| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 420.5 | 420.99 | 361 | 361 | 361 | 0.0 (0.0%) | 1,191 |
| 5 Jan 2024 | USD | 420.49 | 422.3579 | 361 | 361 | 361 | 0.0 (0.0%) | 1,062 |
| 4 Jan 2024 | USD | 418.5 | 423.13 | 361 | 361 | 361 | 0.0 (0.0%) | 693,229 |
| 3 Jan 2024 | USD | 421.2 | 421.6 | 361 | 361 | 361 | 0.0 (0.0%) | 2,960 |
| 2 Jan 2024 | USD | 423.41 | 424.83 | 361 | 361 | 361 | 0.0 (0.0%) | 2,791 |
| 29 Dec 2023 | USD | 427.48 | 428.38 | 361 | 361 | 361 | 0.0 (0.0%) | 486 |
| 28 Dec 2023 | USD | 424.5 | 428.15 | 361 | 361 | 361 | 0.0 (0.0%) | 1,586 |
| 27 Dec 2023 | USD | 423.8 | 424.715 | 361 | 361 | 361 | 0.0 (0.0%) | 1,482 |
| 22 Dec 2023 | USD | 423.44 | 427.24 | 361 | 361 | 361 | 0.0 (0.0%) | 15,260 |
| 21 Dec 2023 | USD | 419.5 | 423.49 | 361 | 361 | 361 | 0.0 (0.0%) | 192,464 |
| 20 Dec 2023 | USD | 425.47 | 427.59 | 361 | 361 | 361 | 0.0 (0.0%) | 118,549 |
| 19 Dec 2023 | USD | 424.05 | 426.65 | 361 | 361 | 361 | 0.0 (0.0%) | 3,786 |
| 18 Dec 2023 | USD | 420 | 424.17 | 361 | 361 | 361 | 0.0 (0.0%) | 161,114 |
| 15 Dec 2023 | USD | 413 | 419.225 | 361 | 361 | 361 | 0.0 (0.0%) | 4,582 |
| 14 Dec 2023 | USD | 424.68 | 425.12 | 361 | 361 | 361 | 0.0 (0.0%) | 28,249 |
| 13 Dec 2023 | USD | 421.69 | 424.65 | 361 | 361 | 361 | 0.0 (0.0%) | 3,410 |
| 12 Dec 2023 | USD | 417.3 | 419.03 | 361 | 361 | 361 | 0.0 (0.0%) | 2,617 |
| 11 Dec 2023 | USD | 412.425 | 416.21 | 361 | 361 | 361 | 0.0 (0.0%) | 2,165 |
| 8 Dec 2023 | USD | 412.22 | 413.78 | 361 | 361 | 361 | 0.0 (0.0%) | 2,334 |
| 7 Dec 2023 | USD | 408.99 | 413.58 | 361 | 361 | 361 | 0.0 (0.0%) | 2,195 |
| 6 Dec 2023 | USD | 411.64 | 413.48 | 361 | 361 | 361 | 0.0 (0.0%) | 2,738 |
| 5 Dec 2023 | USD | 408.06 | 408.06 | 361 | 361 | 361 | 0.0 (0.0%) | 4,219 |
| 4 Dec 2023 | USD | 413.51 | 414.98 | 361 | 361 | 361 | 0.0 (0.0%) | 2,884 |
| 1 Dec 2023 | USD | 412.89 | 416.6 | 361 | 361 | 361 | 0.0 (0.0%) | 1,664 |
| 30 Nov 2023 | USD | 410.1 | 413.19 | 361 | 361 | 361 | 0.0 (0.0%) | 2,281 |
| 29 Nov 2023 | USD | 411.4 | 412.04 | 361 | 361 | 361 | 0.0 (0.0%) | 894 |
| 28 Nov 2023 | USD | 408.99 | 410.58 | 361 | 361 | 361 | 0.0 (0.0%) | 1,994 |
| 27 Nov 2023 | USD | 411.19 | 412.87 | 361 | 361 | 361 | 0.0 (0.0%) | 2,454 |
| 24 Nov 2023 | USD | 412.5 | 412.5 | 361 | 361 | 361 | 0.0 (0.0%) | 192,464 |
| 23 Nov 2023 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 5 |
