| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 5 |
| 22 Nov 2023 | USD | 412.26 | 412.99 | 361 | 361 | 361 | 0.0 (0.0%) | 4,486 |
| 21 Nov 2023 | USD | 403 | 410.38 | 361 | 361 | 361 | 0.0 (0.0%) | 7,554 |
| 20 Nov 2023 | USD | 400.4964 | 403.81 | 361 | 361 | 361 | 0.0 (0.0%) | 2,745 |
| 17 Nov 2023 | USD | 399 | 400.87 | 361 | 361 | 361 | 0.0 (0.0%) | 2,407 |
| 16 Nov 2023 | USD | 396.83 | 399.91 | 361 | 361 | 361 | 0.0 (0.0%) | 9,675 |
| 15 Nov 2023 | USD | 397.65 | 399.19 | 361 | 361 | 361 | 0.0 (0.0%) | 427,113 |
| 14 Nov 2023 | USD | 397.18 | 401.55 | 361 | 361 | 361 | 0.0 (0.0%) | 6,183 |
| 13 Nov 2023 | USD | 394.35 | 395.515 | 361 | 361 | 361 | 0.0 (0.0%) | 2,858 |
| 10 Nov 2023 | USD | 387.96 | 392.92 | 361 | 361 | 361 | 0.0 (0.0%) | 121,891 |
| 9 Nov 2023 | USD | 390.051 | 391.36 | 361 | 361 | 361 | 0.0 (0.0%) | 104,394 |
| 8 Nov 2023 | USD | 388.87 | 391.087 | 361 | 361 | 361 | 0.0 (0.0%) | 46,979 |
| 7 Nov 2023 | USD | 386 | 389.5568 | 361 | 361 | 361 | 0.0 (0.0%) | 4,912 |
| 6 Nov 2023 | USD | 386.05 | 388.27 | 361 | 361 | 361 | 0.0 (0.0%) | 109,620 |
| 3 Nov 2023 | USD | 385 | 388.47 | 361 | 361 | 361 | 0.0 (0.0%) | 2,370 |
| 2 Nov 2023 | USD | 380.3 | 383.14 | 361 | 361 | 361 | 0.0 (0.0%) | 2,060 |
| 1 Nov 2023 | USD | 378.67 | 380.33 | 361 | 361 | 361 | 0.0 (0.0%) | 1,352 |
| 31 Oct 2023 | USD | 372.42 | 377.64 | 361 | 361 | 361 | 0.0 (0.0%) | 220,756 |
| 30 Oct 2023 | USD | 367.68 | 372.04 | 361 | 361 | 361 | 0.0 (0.0%) | 2,089 |
| 27 Oct 2023 | USD | 366.095 | 368.1588 | 359.77 | 361 | 361 | 0.0 (0.0%) | 6,102 |
| 26 Oct 2023 | USD | 370.96 | 376.04 | 361 | 361 | 361 | 0.0 (0.0%) | 6,935 |
| 25 Oct 2023 | USD | 387.1 | 388.39 | 361 | 361 | 361 | 0.0 (0.0%) | 282,835 |
| 24 Oct 2023 | USD | 386 | 389.08 | 361 | 361 | 361 | 0.0 (0.0%) | 55,490 |
| 23 Oct 2023 | USD | 382.31 | 387.83 | 361 | 361 | 361 | 0.0 (0.0%) | 964 |
| 20 Oct 2023 | USD | 387.87 | 389.85 | 361 | 361 | 361 | 0.0 (0.0%) | 2,680 |
| 19 Oct 2023 | USD | 394.83 | 394.92 | 361 | 361 | 361 | 0.0 (0.0%) | 3,913 |
| 18 Oct 2023 | USD | 399.11 | 401.4 | 361 | 361 | 361 | 0.0 (0.0%) | 3,073 |
| 17 Oct 2023 | USD | 400.29 | 403.69 | 361 | 361 | 361 | 0.0 (0.0%) | 1,457 |
| 16 Oct 2023 | USD | 400.24 | 404.57 | 361 | 361 | 361 | 0.0 (0.0%) | 1,089 |
| 13 Oct 2023 | USD | 398.81 | 402.27 | 361 | 361 | 361 | 0.0 (0.0%) | 2,435 |
