| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 403.8 | 405.1 | 361 | 361 | 361 | 0.0 (0.0%) | 1,149 |
| 11 Oct 2023 | USD | 403.31 | 405.54 | 361 | 361 | 361 | 0.0 (0.0%) | 3,450 |
| 10 Oct 2023 | USD | 395.99 | 402.78 | 361 | 361 | 361 | 0.0 (0.0%) | 502,961 |
| 9 Oct 2023 | USD | 394.46 | 395.96 | 361 | 361 | 361 | 0.0 (0.0%) | 4,684 |
| 6 Oct 2023 | USD | 393.79 | 400.76 | 361 | 361 | 361 | 0.0 (0.0%) | 45,279 |
| 5 Oct 2023 | USD | 391.38 | 393.95 | 361 | 361 | 361 | 0.0 (0.0%) | 2,174 |
| 4 Oct 2023 | USD | 391.88 | 393.4376 | 361 | 361 | 361 | 0.0 (0.0%) | 1,593 |
| 3 Oct 2023 | USD | 394.525 | 397.85 | 361 | 361 | 361 | 0.0 (0.0%) | 1,307 |
| 2 Oct 2023 | USD | 393.6 | 396.15 | 361 | 361 | 361 | 0.0 (0.0%) | 1,460 |
| 29 Sep 2023 | USD | 402.02 | 402.03 | 361 | 361 | 361 | 0.0 (0.0%) | 1,548 |
| 28 Sep 2023 | USD | 396.84 | 401.23 | 361 | 361 | 361 | 0.0 (0.0%) | 2,578 |
| 27 Sep 2023 | USD | 396.21 | 397.04 | 361 | 361 | 361 | 0.0 (0.0%) | 12,927 |
| 26 Sep 2023 | USD | 402.49 | 402.49 | 361 | 361 | 361 | 0.0 (0.0%) | 725,307 |
| 25 Sep 2023 | USD | 401.44 | 403.24 | 361 | 361 | 361 | 0.0 (0.0%) | 1,817 |
| 22 Sep 2023 | USD | 404.39 | 406.7006 | 361 | 361 | 361 | 0.0 (0.0%) | 2,997 |
| 21 Sep 2023 | USD | 408.032 | 408.77 | 361 | 361 | 361 | 0.0 (0.0%) | 2,115 |
| 20 Sep 2023 | USD | 413.53 | 415.75 | 361 | 361 | 361 | 0.0 (0.0%) | 69,743 |
| 19 Sep 2023 | USD | 416.96 | 417.64 | 361 | 361 | 361 | 0.0 (0.0%) | 1,861 |
| 18 Sep 2023 | USD | 413.925 | 417.81 | 361 | 361 | 361 | 0.0 (0.0%) | 2,365 |
| 15 Sep 2023 | USD | 418.3 | 418.3 | 361 | 361 | 361 | 0.0 (0.0%) | 43,238 |
| 14 Sep 2023 | USD | 418.3 | 418.3 | 361 | 361 | 361 | 0.0 (0.0%) | 2,153 |
| 13 Sep 2023 | USD | 416.27 | 418.4023 | 361 | 361 | 361 | 0.0 (0.0%) | 8,182 |
| 12 Sep 2023 | USD | 416.57 | 417.74 | 361 | 361 | 361 | 0.0 (0.0%) | 4,977 |
| 11 Sep 2023 | USD | 415 | 417.3195 | 361 | 361 | 361 | 0.0 (0.0%) | 27,777 |
| 8 Sep 2023 | USD | 415 | 416.2622 | 361 | 361 | 361 | 0.0 (0.0%) | 1,173 |
| 7 Sep 2023 | USD | 410.78 | 415.67 | 361 | 361 | 361 | 0.0 (0.0%) | 18,088 |
| 6 Sep 2023 | USD | 410.405 | 411.4 | 361 | 361 | 361 | 0.0 (0.0%) | 1,928 |
| 5 Sep 2023 | USD | 413.61 | 415 | 361 | 361 | 361 | 0.0 (0.0%) | 3,144 |
| 4 Sep 2023 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 48 |
| 1 Sep 2023 | USD | 413.43 | 416.25 | 361 | 361 | 361 | 0.0 (0.0%) | 3,970 |
