| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 48 |
| 1 Sep 2023 | USD | 413.43 | 416.25 | 361 | 361 | 361 | 0.0 (0.0%) | 3,970 |
| 31 Aug 2023 | USD | 414.05 | 416.0078 | 361 | 361 | 361 | 0.0 (0.0%) | 1,779 |
| 30 Aug 2023 | USD | 414.78 | 417.75 | 361 | 361 | 361 | 0.0 (0.0%) | 6,197 |
| 29 Aug 2023 | USD | 407.4 | 410.45 | 361 | 361 | 361 | 0.0 (0.0%) | 2,785 |
| 25 Aug 2023 | USD | 400.54 | 402.7798 | 361 | 361 | 361 | 0.0 (0.0%) | 2,928 |
| 24 Aug 2023 | USD | 401.59 | 403.422 | 361 | 361 | 361 | 0.0 (0.0%) | 584 |
| 23 Aug 2023 | USD | 399.5 | 401.56 | 361 | 361 | 361 | 0.0 (0.0%) | 1,344 |
| 22 Aug 2023 | USD | 395 | 398.2137 | 361 | 361 | 361 | 0.0 (0.0%) | 1,609 |
| 21 Aug 2023 | USD | 389.82 | 394.71 | 361 | 361 | 361 | 0.0 (0.0%) | 36,689 |
| 18 Aug 2023 | USD | 389.82 | 392.8386 | 361 | 361 | 361 | 0.0 (0.0%) | 857 |
| 17 Aug 2023 | USD | 396.91 | 396.91 | 361 | 361 | 361 | 0.0 (0.0%) | 464 |
| 16 Aug 2023 | USD | 393.44 | 398.8863 | 361 | 361 | 361 | 0.0 (0.0%) | 1,131 |
| 15 Aug 2023 | USD | 399 | 399 | 361 | 361 | 361 | 0.0 (0.0%) | 1,439 |
| 14 Aug 2023 | USD | 396.45 | 398.7697 | 361 | 361 | 361 | 0.0 (0.0%) | 425 |
| 11 Aug 2023 | USD | 396.5 | 396.6994 | 361 | 361 | 361 | 0.0 (0.0%) | 686 |
| 10 Aug 2023 | USD | 396.395 | 400.5576 | 361 | 361 | 361 | 0.0 (0.0%) | 1,141 |
| 9 Aug 2023 | USD | 393.86 | 395.69 | 361 | 361 | 361 | 0.0 (0.0%) | 987 |
| 8 Aug 2023 | USD | 396.18 | 396.39 | 361 | 361 | 361 | 0.0 (0.0%) | 3,329 |
| 7 Aug 2023 | USD | 393.1 | 397.5907 | 361 | 361 | 361 | 0.0 (0.0%) | 737 |
| 4 Aug 2023 | USD | 391.61 | 395.992 | 361 | 361 | 361 | 0.0 (0.0%) | 1,391 |
| 3 Aug 2023 | USD | 393.88 | 393.88 | 361 | 361 | 361 | 0.0 (0.0%) | 18,461 |
| 2 Aug 2023 | USD | 393.88 | 394.51 | 361 | 361 | 361 | 0.0 (0.0%) | 5,660 |
| 1 Aug 2023 | USD | 393.78 | 395.1605 | 361 | 361 | 361 | 0.0 (0.0%) | 1,159 |
| 31 Jul 2023 | USD | 393.97 | 395.75 | 361 | 361 | 361 | 0.0 (0.0%) | 980 |
| 28 Jul 2023 | USD | 397.9077 | 398 | 361 | 361 | 361 | 0.0 (0.0%) | 1,200 |
| 27 Jul 2023 | USD | 402 | 403.78 | 361 | 361 | 361 | 0.0 (0.0%) | 3,118 |
| 26 Jul 2023 | USD | 399.18 | 401.95 | 361 | 361 | 361 | 0.0 (0.0%) | 1,748 |
| 25 Jul 2023 | USD | 397.48 | 404.79 | 361 | 361 | 361 | 0.0 (0.0%) | 1,017,540 |
| 24 Jul 2023 | USD | 398.67 | 402.74 | 361 | 361 | 361 | 0.0 (0.0%) | 12,322 |
