| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 398.99 | 401.47 | 361 | 361 | 361 | 0.0 (0.0%) | 1,709 |
| 20 Jul 2023 | USD | 397.47 | 399.5289 | 361 | 361 | 361 | 0.0 (0.0%) | 2,075 |
| 19 Jul 2023 | USD | 398 | 399.7752 | 361 | 361 | 361 | 0.0 (0.0%) | 2,369 |
| 18 Jul 2023 | USD | 400.42 | 401.49 | 361 | 361 | 361 | 0.0 (0.0%) | 3,580 |
| 17 Jul 2023 | USD | 402.12 | 403.9885 | 361 | 361 | 361 | 0.0 (0.0%) | 79,692 |
| 14 Jul 2023 | USD | 402.12 | 403.09 | 361 | 361 | 361 | 0.0 (0.0%) | 10,883 |
| 13 Jul 2023 | USD | 402.29 | 403.23 | 361 | 361 | 361 | 0.0 (0.0%) | 3,086 |
| 12 Jul 2023 | USD | 399.27 | 402.843 | 361 | 361 | 361 | 0.0 (0.0%) | 2,913 |
| 11 Jul 2023 | USD | 394 | 396.97 | 361 | 361 | 361 | 0.0 (0.0%) | 4,266 |
| 10 Jul 2023 | USD | 388.48 | 393.15 | 361 | 361 | 361 | 0.0 (0.0%) | 1,710 |
| 7 Jul 2023 | USD | 390.66 | 393.14 | 361 | 361 | 361 | 0.0 (0.0%) | 35,506 |
| 6 Jul 2023 | USD | 393.83 | 393.99 | 361 | 361 | 361 | 0.0 (0.0%) | 2,048 |
| 5 Jul 2023 | USD | 388.81 | 394.7363 | 361 | 361 | 361 | 0.0 (0.0%) | 4,959 |
| 4 Jul 2023 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 4 |
| 3 Jul 2023 | USD | 391.6412 | 394.09 | 361 | 361 | 361 | 0.0 (0.0%) | 2,782 |
| 30 Jun 2023 | USD | 388.215 | 392.21 | 361 | 361 | 361 | 0.0 (0.0%) | 7,339 |
| 29 Jun 2023 | USD | 381.39 | 387.6244 | 361 | 361 | 361 | 0.0 (0.0%) | 5,377 |
| 28 Jun 2023 | USD | 381.78 | 381.78 | 361 | 361 | 361 | 0.0 (0.0%) | 3,853 |
| 27 Jun 2023 | USD | 380.34 | 382.705 | 361 | 361 | 361 | 0.0 (0.0%) | 892,072 |
| 26 Jun 2023 | USD | 378.06 | 380 | 361 | 361 | 361 | 0.0 (0.0%) | 1,814 |
| 23 Jun 2023 | USD | 375.67 | 379.83 | 361 | 361 | 361 | 0.0 (0.0%) | 969 |
| 22 Jun 2023 | USD | 373.96 | 378.4571 | 361 | 361 | 361 | 0.0 (0.0%) | 172,854 |
| 21 Jun 2023 | USD | 374.32 | 378.15 | 361 | 361 | 361 | 0.0 (0.0%) | 1,490 |
| 20 Jun 2023 | USD | 375.01 | 379.1335 | 361 | 361 | 361 | 0.0 (0.0%) | 4,454 |
| 19 Jun 2023 | USD | 381.61 | 381.61 | 361 | 361 | 361 | 0.0 (0.0%) | 198 |
| 16 Jun 2023 | USD | 379.04 | 382.8644 | 361 | 361 | 361 | 0.0 (0.0%) | 23,089 |
| 15 Jun 2023 | USD | 373.54 | 377.715 | 361 | 361 | 361 | 0.0 (0.0%) | 2,559 |
| 14 Jun 2023 | USD | 372.93 | 377.8433 | 361 | 361 | 361 | 0.0 (0.0%) | 46,867 |
| 13 Jun 2023 | USD | 375.31 | 376.6244 | 361 | 361 | 361 | 0.0 (0.0%) | 407,963 |
| 12 Jun 2023 | USD | 370.67 | 375.8159 | 361 | 361 | 361 | 0.0 (0.0%) | 1,106 |
