| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CAD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.08 (-2.97%) | 45,707 |
| 27 Jun 2024 | CAD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.96 (+1.39%) | 3,907 |
| 26 Jun 2024 | CAD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.02 (-1.45%) | 2,560 |
| 24 Jun 2024 | CAD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.92 (-1.29%) | 13,768 |
| 21 Jun 2024 | CAD | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.44 (-0.61%) | 5,704 |
| 14 Jun 2024 | CAD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.54 (-2.11%) | 12,147 |
| 13 Jun 2024 | CAD | 73.2 | 73.95 | 72.4 | 73.09 | 73.09 | -1.92 (-2.56%) | 28,775 |
| 7 Jun 2024 | CAD | 75.03 | 75.03 | 75.01 | 75.01 | 75.01 | +2.05 (+2.81%) | 6,831 |
| 4 Jun 2024 | CAD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -3.04 (-4%) | 10,668 |
| 3 Jun 2024 | CAD | 76 | 76 | 76 | 76 | 76 | +0.4 (+0.53%) | 11,496 |
| 31 May 2024 | CAD | 75.94 | 75.94 | 75.6 | 75.6 | 75.6 | +0.39 (+0.52%) | 15,883 |
| 30 May 2024 | CAD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | +3.11 (+4.31%) | 10,333 |
| 29 May 2024 | CAD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -1.765 (-2.39%) | 14,041 |
| 28 May 2024 | CAD | 73.865 | 73.865 | 73.865 | 73.865 | 73.865 | +2.865 (+4.04%) | 11,867 |
| 23 May 2024 | CAD | 71 | 71 | 71 | 71 | 71 | -3.09 (-4.17%) | 9,192 |
| 21 May 2024 | CAD | 72.9 | 74.82 | 72.9 | 74.09 | 74.09 | +1.67 (+2.31%) | 18,582 |
| 17 May 2024 | CAD | 72.38 | 72.42 | 72.35 | 72.42 | 72.42 | +3.54 (+5.14%) | 57,756 |
| 8 May 2024 | CAD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.25 (-3.16%) | 20,056 |
| 7 May 2024 | CAD | 70.94 | 71.15 | 70.94 | 71.13 | 71.13 | +5.53 (+8.43%) | 31,091 |
| 3 May 2024 | CAD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.218 (+1.89%) | 10,660 |
| 1 May 2024 | CAD | 65.36 | 65.36 | 64.3817 | 64.3817 | 64.3817 | +0.502 (+0.79%) | 16,171 |
| 30 Apr 2024 | CAD | 62.95 | 63.88 | 62.94 | 63.88 | 63.88 | -3.55 (-5.26%) | 39,667 |
| 29 Apr 2024 | CAD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +1.8 (+2.74%) | 19,360 |
| 16 Apr 2024 | CAD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -3.009 (-4.38%) | 33,033 |
| 15 Apr 2024 | CAD | 68.46 | 68.639 | 68.46 | 68.639 | 68.639 | -0.771 (-1.11%) | 30,984 |
| 12 Apr 2024 | CAD | 72.06 | 72.06 | 69.4 | 69.41 | 69.41 | +0.48 (+0.70%) | 68,478 |
| 11 Apr 2024 | CAD | 66.9021 | 69.11 | 66.9021 | 68.93 | 68.93 | +2.54 (+3.83%) | 41,700 |
| 10 Apr 2024 | CAD | 66.17 | 66.47 | 66.17 | 66.39 | 66.39 | +1.4 (+2.15%) | 24,509 |
| 9 Apr 2024 | CAD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 22,732 |
| 8 Apr 2024 | CAD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.56 (-3.79%) | 23,077 |
