| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | CAD | 33.73 | 33.73 | 33.1 | 33.1 | 33.1 | +0.59 (+1.81%) | 23,501 |
| 4 May 2022 | CAD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.72 (-5.02%) | 10,492 |
| 26 Apr 2022 | CAD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -2.62 (-7.11%) | 9,638 |
| 21 Apr 2022 | CAD | 38.27 | 38.27 | 36.85 | 36.85 | 36.85 | -3.11 (-7.78%) | 46,725 |
| 13 Apr 2022 | CAD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.98 (+2.51%) | 62,862 |
| 11 Apr 2022 | CAD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.7 (+1.83%) | 23,202 |
| 8 Apr 2022 | CAD | 38.3104 | 38.3104 | 38.272 | 38.2802 | 38.2802 | +1.38 (+3.74%) | 17,387 |
| 5 Apr 2022 | CAD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.92 (+2.56%) | 26,090 |
| 25 Mar 2022 | CAD | 36.5857 | 36.5857 | 35.98 | 35.98 | 35.98 | +0.06 (+0.17%) | 8,605 |
| 24 Mar 2022 | CAD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.67 (-1.83%) | 5,244 |
| 22 Mar 2022 | CAD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.2 (+0.55%) | 7,202 |
| 21 Mar 2022 | CAD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +1.98 (+5.75%) | 24,391 |
| 18 Mar 2022 | CAD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +3.41 (+11.00%) | 24,479 |
| 15 Mar 2022 | CAD | 31 | 31 | 31 | 31 | 31 | -2.11 (-6.37%) | 47,723 |
| 14 Mar 2022 | CAD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.1 (+3.44%) | 37,322 |
| 8 Mar 2022 | CAD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +3.48 (+12.20%) | 77,331 |
| 4 Mar 2022 | CAD | 29.26 | 29.26 | 28.53 | 28.53 | 28.53 | -2.54 (-8.18%) | 37,464 |
| 28 Feb 2022 | CAD | 30.29 | 31.07 | 30.29 | 31.07 | 31.07 | +4.91 (+18.77%) | 17,683 |
| 22 Feb 2022 | CAD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.91 (-6.80%) | 5,931 |
| 11 Feb 2022 | CAD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +4.4 (+18.59%) | 15,382 |
| 24 Jan 2022 | CAD | 23.74 | 23.74 | 23.67 | 23.67 | 23.67 | -2.05 (-7.97%) | 49,171 |
| 21 Jan 2022 | CAD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -4.17 (-13.95%) | 10,504 |
| 12 Jan 2022 | CAD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.17 (+4.07%) | 28,599 |
| 7 Jan 2022 | CAD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.9 (-3.04%) | 17,807 |
| 6 Jan 2022 | CAD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -3.33 (-10.11%) | 40,148 |
| 5 Jan 2022 | CAD | 32.19 | 33.15 | 32.19 | 32.95 | 32.95 | +2.99 (+9.98%) | 42,593 |
| 4 Jan 2022 | CAD | 29.97 | 29.97 | 29.96 | 29.96 | 29.96 | +1.36 (+4.76%) | 13,253 |
| 22 Dec 2021 | CAD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.69 (+6.28%) | 3,182 |
| 15 Dec 2021 | CAD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.08 (-0.30%) | 53,506 |
| 14 Dec 2021 | CAD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.05 (-3.74%) | 11,192 |
