| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | CAD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.16 (-3.97%) | 14,923 |
| 8 Dec 2021 | CAD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.44 (-1.48%) | 6,326 |
| 7 Dec 2021 | CAD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +1.66 (+5.93%) | 24,277 |
| 3 Dec 2021 | CAD | 27.99 | 27.99 | 27.98 | 27.98 | 27.98 | -0.46 (-1.62%) | 6,965 |
| 2 Dec 2021 | CAD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.96 (-9.43%) | 8,089 |
| 29 Nov 2021 | CAD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.652 (+2.12%) | 4,132 |
| 26 Nov 2021 | CAD | 30.7483 | 30.7483 | 30.7483 | 30.7483 | 30.7483 | -1.102 (-3.46%) | 78,300 |
| 24 Nov 2021 | CAD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.41 (+1.30%) | 24,713 |
| 22 Nov 2021 | CAD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -2 (-5.98%) | 32,977 |
| 18 Nov 2021 | CAD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.19 (-0.56%) | 14,194 |
| 16 Nov 2021 | CAD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +6.18 (+22.51%) | 19,445 |
| 15 Nov 2021 | CAD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -7.69 (-21.88%) | 16,944 |
| 11 Nov 2021 | CAD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.6 (+4.77%) | 22,448 |
| 10 Nov 2021 | CAD | 34.3 | 34.3 | 33.54 | 33.54 | 33.54 | -0.659 (-1.93%) | 13,112 |
| 8 Nov 2021 | CAD | 33.61 | 34.199 | 33.61 | 34.199 | 34.199 | +0.569 (+1.69%) | 187,043 |
| 5 Nov 2021 | CAD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.45 (-1.32%) | 8,418 |
| 3 Nov 2021 | CAD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +4.23 (+14.17%) | 26,873 |
| 29 Oct 2021 | CAD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.44 (-10.33%) | 54,871 |
| 25 Oct 2021 | CAD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.25 (+0.76%) | 22,298 |
| 19 Oct 2021 | CAD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.11 (+0.33%) | 16,426 |
| 18 Oct 2021 | CAD | 33.03 | 33.03 | 32.93 | 32.93 | 32.93 | +1.11 (+3.49%) | 90,089 |
| 14 Oct 2021 | CAD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +1.67 (+5.54%) | 28,249 |
| 13 Oct 2021 | CAD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +2.24 (+8.03%) | 20,280 |
| 5 Oct 2021 | CAD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +2.01 (+7.76%) | 13,202 |
| 29 Sep 2021 | CAD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.53 (-2.01%) | 16,337 |
| 27 Sep 2021 | CAD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.63 (-2.33%) | 12,775 |
| 20 Sep 2021 | CAD | 27.03 | 27.06 | 27.03 | 27.06 | 27.06 | -2.26 (-7.71%) | 51,158 |
| 17 Sep 2021 | CAD | 30.56 | 30.56 | 29.32 | 29.32 | 29.32 | -1.11 (-3.65%) | 18,715 |
| 16 Sep 2021 | CAD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.26 (-3.98%) | 24,302 |
| 10 Sep 2021 | CAD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +3.853 (+13.84%) | 37,704 |
