| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | CAD | 27.8365 | 27.8365 | 27.8365 | 27.8365 | 27.8365 | +0.436 (+1.59%) | 56,448 |
| 7 Sep 2021 | CAD | 27.39 | 27.4 | 27.39 | 27.4 | 27.4 | +0.88 (+3.32%) | 32,663 |
| 3 Sep 2021 | CAD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +2.95 (+12.52%) | 47,515 |
| 1 Sep 2021 | CAD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +1.07 (+4.76%) | 28,757 |
| 30 Aug 2021 | CAD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.59 (+2.69%) | 100 |
| 26 Aug 2021 | CAD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.31 (+1.44%) | 4,725 |
| 24 Aug 2021 | CAD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.27 (+1.27%) | 13,368 |
| 23 Aug 2021 | CAD | 21.34 | 21.34 | 21.33 | 21.33 | 21.33 | +1.55 (+7.84%) | 6,552 |
| 19 Aug 2021 | CAD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.67 (-3.28%) | 5,638 |
| 16 Aug 2021 | CAD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.14 (-5.28%) | 10,426 |
| 9 Aug 2021 | CAD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 7,060 |
| 6 Aug 2021 | CAD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.34 (-1.54%) | 1,284 |
| 30 Jul 2021 | CAD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.62 (-2.74%) | 13,152 |
| 29 Jul 2021 | CAD | 22.65 | 22.65 | 22.64 | 22.64 | 22.64 | +0.21 (+0.94%) | 20,374 |
| 28 Jul 2021 | CAD | 22.4 | 22.43 | 22.4 | 22.43 | 22.43 | +0.5 (+2.28%) | 16,836 |
| 26 Jul 2021 | CAD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.76 (+3.59%) | 6,182 |
| 16 Jul 2021 | CAD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.93 (-4.21%) | 29,257 |
| 14 Jul 2021 | CAD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -2.047 (-8.48%) | 6,249 |
| 2 Jul 2021 | CAD | 24.1474 | 24.1474 | 24.1474 | 24.1474 | 24.1474 | -0.013 (-0.05%) | 2,226 |
| 28 Jun 2021 | CAD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 5,129 |
| 23 Jun 2021 | CAD | 24.76 | 24.76 | 24.19 | 24.2 | 24.2 | +0.68 (+2.89%) | 4,536 |
| 21 Jun 2021 | CAD | 22.81 | 23.52 | 22.81 | 23.52 | 23.52 | -0.13 (-0.55%) | 8,840 |
| 18 Jun 2021 | CAD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.01 (-4.10%) | 9,669 |
| 16 Jun 2021 | CAD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.644 (+2.68%) | 6,767 |
| 15 Jun 2021 | CAD | 24.0156 | 24.0156 | 24.0156 | 24.0156 | 24.0156 | +0.636 (+2.72%) | 19,472 |
| 14 Jun 2021 | CAD | 23.86 | 23.86 | 23.38 | 23.38 | 23.38 | -2.38 (-9.24%) | 43,863 |
| 10 Jun 2021 | CAD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.32 (-1.23%) | 7,049 |
| 8 Jun 2021 | CAD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.43 (+1.68%) | 7,090 |
| 1 Jun 2021 | CAD | 25.57 | 25.65 | 25.57 | 25.65 | 25.65 | +1.22 (+4.99%) | 114,450 |
| 28 May 2021 | CAD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.7 (-2.79%) | 9,980 |
