| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CAD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +1.67 (+5.54%) | 28,249 |
| 13 Oct 2021 | CAD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +2.24 (+8.03%) | 20,280 |
| 5 Oct 2021 | CAD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +2.01 (+7.76%) | 13,202 |
| 29 Sep 2021 | CAD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.53 (-2.01%) | 16,337 |
| 27 Sep 2021 | CAD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.63 (-2.33%) | 12,775 |
| 20 Sep 2021 | CAD | 27.03 | 27.06 | 27.03 | 27.06 | 27.06 | -2.26 (-7.71%) | 51,158 |
| 17 Sep 2021 | CAD | 30.56 | 30.56 | 29.32 | 29.32 | 29.32 | -1.11 (-3.65%) | 18,715 |
| 16 Sep 2021 | CAD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.26 (-3.98%) | 24,302 |
| 10 Sep 2021 | CAD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +3.853 (+13.84%) | 37,704 |
| 8 Sep 2021 | CAD | 27.8365 | 27.8365 | 27.8365 | 27.8365 | 27.8365 | +0.436 (+1.59%) | 56,448 |
| 7 Sep 2021 | CAD | 27.39 | 27.4 | 27.39 | 27.4 | 27.4 | +0.88 (+3.32%) | 32,663 |
| 3 Sep 2021 | CAD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +2.95 (+12.52%) | 47,515 |
| 1 Sep 2021 | CAD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +1.07 (+4.76%) | 28,757 |
| 30 Aug 2021 | CAD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.59 (+2.69%) | 100 |
| 26 Aug 2021 | CAD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.31 (+1.44%) | 4,725 |
| 24 Aug 2021 | CAD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.27 (+1.27%) | 13,368 |
| 23 Aug 2021 | CAD | 21.34 | 21.34 | 21.33 | 21.33 | 21.33 | +1.55 (+7.84%) | 6,552 |
| 19 Aug 2021 | CAD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.67 (-3.28%) | 5,638 |
| 16 Aug 2021 | CAD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.14 (-5.28%) | 10,426 |
| 9 Aug 2021 | CAD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 7,060 |
| 6 Aug 2021 | CAD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.34 (-1.54%) | 1,284 |
| 30 Jul 2021 | CAD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.62 (-2.74%) | 13,152 |
| 29 Jul 2021 | CAD | 22.65 | 22.65 | 22.64 | 22.64 | 22.64 | +0.21 (+0.94%) | 20,374 |
| 28 Jul 2021 | CAD | 22.4 | 22.43 | 22.4 | 22.43 | 22.43 | +0.5 (+2.28%) | 16,836 |
| 26 Jul 2021 | CAD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.76 (+3.59%) | 6,182 |
| 16 Jul 2021 | CAD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.93 (-4.21%) | 29,257 |
| 14 Jul 2021 | CAD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -2.047 (-8.48%) | 6,249 |
| 2 Jul 2021 | CAD | 24.1474 | 24.1474 | 24.1474 | 24.1474 | 24.1474 | -0.013 (-0.05%) | 2,226 |
| 28 Jun 2021 | CAD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 5,129 |
| 23 Jun 2021 | CAD | 24.76 | 24.76 | 24.19 | 24.2 | 24.2 | +0.68 (+2.89%) | 4,536 |
