Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | CAD | 22.81 | 23.52 | 22.81 | 23.52 | 23.52 | -0.13 (-0.55%) | 8,840 |
18 Jun 2021 | CAD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.01 (-4.10%) | 9,669 |
16 Jun 2021 | CAD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.644 (+2.68%) | 6,767 |
15 Jun 2021 | CAD | 24.0156 | 24.0156 | 24.0156 | 24.0156 | 24.0156 | +0.636 (+2.72%) | 19,472 |
14 Jun 2021 | CAD | 23.86 | 23.86 | 23.38 | 23.38 | 23.38 | -2.38 (-9.24%) | 43,863 |
10 Jun 2021 | CAD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.32 (-1.23%) | 7,049 |
8 Jun 2021 | CAD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.43 (+1.68%) | 7,090 |
1 Jun 2021 | CAD | 25.57 | 25.65 | 25.57 | 25.65 | 25.65 | +1.22 (+4.99%) | 114,450 |
28 May 2021 | CAD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.7 (-2.79%) | 9,980 |
27 May 2021 | CAD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.24 (+5.19%) | 12,296 |
26 May 2021 | CAD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.46 (+1.96%) | 6,473 |
11 May 2021 | CAD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1 (-4.09%) | 32,863 |
10 May 2021 | CAD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +2.47 (+11.25%) | 10,064 |
7 May 2021 | CAD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +1.46 (+7.12%) | 15,029 |
22 Apr 2021 | CAD | 20.69 | 20.69 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 8,669 |
21 Apr 2021 | CAD | 20.39 | 20.52 | 20.39 | 20.52 | 20.52 | +0.47 (+2.34%) | 7,228 |
20 Apr 2021 | CAD | 19.75 | 20.05 | 19.73 | 20.05 | 20.05 | -0.03 (-0.15%) | 35,799 |
19 Apr 2021 | CAD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.39 (-1.91%) | 7,532 |
16 Apr 2021 | CAD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.28 (-10.02%) | 9,672 |
6 Apr 2021 | CAD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.79 (+8.54%) | 14,146 |
31 Mar 2021 | CAD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.37 (-6.14%) | 8,266 |
22 Mar 2021 | CAD | 22.46 | 22.46 | 22.33 | 22.33 | 22.33 | -0.35 (-1.54%) | 15,245 |
18 Mar 2021 | CAD | 23.08 | 23.08 | 22.68 | 22.68 | 22.68 | -0.33 (-1.43%) | 58,507 |
15 Mar 2021 | CAD | 22.99 | 23.01 | 22.99 | 23.01 | 23.01 | +2.4 (+11.64%) | 45,149 |
11 Mar 2021 | CAD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.48 (+2.38%) | 3,670 |
10 Mar 2021 | CAD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 4,159 |
8 Mar 2021 | CAD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.39 (+1.97%) | 4,300 |
5 Mar 2021 | CAD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.11 (-5.32%) | 24,766 |
4 Mar 2021 | CAD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.249 (-5.65%) | 8,314 |
3 Mar 2021 | CAD | 22.2396 | 22.2396 | 22.1294 | 22.1294 | 22.1294 | +0.219 (+1.00%) | 14,249 |