Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | CAD | 16.06 | 16.06 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 506 |
30 Nov 2018 | CAD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.62 (+4.06%) | 200 |
23 Nov 2018 | CAD | 15.28 | 15.37 | 15.23 | 15.28 | 15.28 | -1.09 (-6.66%) | 3,733 |
6 Nov 2018 | CAD | 16.11 | 16.4789 | 16.11 | 16.37 | 16.37 | +1.72 (+11.74%) | 1,477 |
22 May 2018 | CAD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,510 |
21 May 2018 | CAD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
18 May 2018 | CAD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 592 |
17 May 2018 | CAD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
16 May 2018 | CAD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 1,195 |
15 May 2018 | CAD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 704 |
14 May 2018 | CAD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 1,163 |
11 May 2018 | CAD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 12,115 |
10 May 2018 | CAD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 1,464 |
9 May 2018 | CAD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 1,196 |
8 May 2018 | CAD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.19 (+1.32%) | 659 |
4 May 2018 | CAD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 36 |
3 May 2018 | CAD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.34 (+2.37%) | 853 |
2 May 2018 | CAD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.82 (+6.07%) | 2,163 |
1 May 2018 | CAD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.3 (+2.27%) | 3,037 |
30 Apr 2018 | CAD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.27 (+2.08%) | 3,008 |
27 Apr 2018 | CAD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 266 |
26 Apr 2018 | CAD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
25 Apr 2018 | CAD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,507 |
24 Apr 2018 | CAD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.33 (-2.45%) | 1,857 |
23 Apr 2018 | CAD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 1,494 |
20 Apr 2018 | CAD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.12 (+0.90%) | 3,919 |
19 Apr 2018 | CAD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 758 |
18 Apr 2018 | CAD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.17 (+1.32%) | 867 |
17 Apr 2018 | CAD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.37 (+2.96%) | 308 |
16 Apr 2018 | CAD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 3,365 |