| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | CAD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.28 (+2.53%) | 0 |
| 13 Feb 2018 | CAD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.34 (+3.17%) | 0 |
| 12 Feb 2018 | CAD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.159 (-1.46%) | 0 |
| 9 Feb 2018 | CAD | 10.8887 | 10.8887 | 10.8887 | 10.8887 | 10.8887 | -0.711 (-6.13%) | 802 |
| 8 Feb 2018 | CAD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
| 7 Feb 2018 | CAD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +2.488 (+27.39%) | 0 |
| 6 Feb 2018 | CAD | 9.0824 | 9.0824 | 9.0824 | 9.0824 | 9.0824 | -2.258 (-19.91%) | 0 |
| 5 Feb 2018 | CAD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.2 (-1.73%) | 0 |
| 2 Feb 2018 | CAD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.131 (+1.15%) | 0 |
| 1 Feb 2018 | CAD | 11.4089 | 11.4089 | 11.4089 | 11.4089 | 11.4089 | +0.239 (+2.14%) | 766 |
| 31 Jan 2018 | CAD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.231 (+2.11%) | 0 |
| 30 Jan 2018 | CAD | 10.9389 | 10.9389 | 10.9389 | 10.9389 | 10.9389 | -0.431 (-3.79%) | 786 |
| 29 Jan 2018 | CAD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35 (-2.99%) | 0 |
| 26 Jan 2018 | CAD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.129 (-1.09%) | 0 |
| 25 Jan 2018 | CAD | 11.8488 | 11.8488 | 11.8488 | 11.8488 | 11.8488 | -0.161 (-1.34%) | 1,483 |
| 24 Jan 2018 | CAD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | CAD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.145 (+1.22%) | 0 |
| 22 Jan 2018 | CAD | 11.8651 | 11.8651 | 11.8651 | 11.8651 | 11.8651 | +2.765 (+30.39%) | 410 |
| 19 Jan 2018 | CAD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | CAD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 0 |
| 17 Jan 2018 | CAD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | CAD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -2.23 (-18.69%) | 0 |
| 15 Jan 2018 | CAD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -9.988 (-45.57%) | 0 |
| 11 Nov 2014 | CAD | 22.3459 | 22.5736 | 21.9183 | 21.9183 | 21.9183 | -3.232 (-12.85%) | 620 |
| 10 Nov 2014 | CAD | 21.3521 | 25.1502 | 21.3521 | 25.1502 | 25.1502 | +4.681 (+22.87%) | 373 |
| 7 Nov 2014 | CAD | 20.469 | 20.469 | 20.469 | 20.469 | 20.469 | +1.192 (+6.18%) | 668 |
| 5 Nov 2014 | CAD | 19.2772 | 19.2772 | 19.2772 | 19.2772 | 19.2772 | 0.0 (0.0%) | 200 |
