| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | CAD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
| 27 Feb 2018 | CAD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.13 (+1.12%) | 238 |
| 26 Feb 2018 | CAD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.175 (+1.52%) | 251 |
| 23 Feb 2018 | CAD | 11.4754 | 11.4754 | 11.4754 | 11.4754 | 11.4754 | -0.192 (-1.65%) | 2,043 |
| 22 Feb 2018 | CAD | 11.6676 | 11.7036 | 11.6676 | 11.6676 | 11.6676 | +0.188 (+1.63%) | 3,519 |
| 21 Feb 2018 | CAD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.058 (-0.50%) | 0 |
| 20 Feb 2018 | CAD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | -0.042 (-0.36%) | 560 |
| 19 Feb 2018 | CAD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
| 16 Feb 2018 | CAD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
| 15 Feb 2018 | CAD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 0 |
| 14 Feb 2018 | CAD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.28 (+2.53%) | 0 |
| 13 Feb 2018 | CAD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.34 (+3.17%) | 0 |
| 12 Feb 2018 | CAD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.159 (-1.46%) | 0 |
| 9 Feb 2018 | CAD | 10.8887 | 10.8887 | 10.8887 | 10.8887 | 10.8887 | -0.711 (-6.13%) | 802 |
| 8 Feb 2018 | CAD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
| 7 Feb 2018 | CAD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +2.488 (+27.39%) | 0 |
| 6 Feb 2018 | CAD | 9.0824 | 9.0824 | 9.0824 | 9.0824 | 9.0824 | -2.258 (-19.91%) | 0 |
| 5 Feb 2018 | CAD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.2 (-1.73%) | 0 |
| 2 Feb 2018 | CAD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.131 (+1.15%) | 0 |
| 1 Feb 2018 | CAD | 11.4089 | 11.4089 | 11.4089 | 11.4089 | 11.4089 | +0.239 (+2.14%) | 766 |
| 31 Jan 2018 | CAD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.231 (+2.11%) | 0 |
| 30 Jan 2018 | CAD | 10.9389 | 10.9389 | 10.9389 | 10.9389 | 10.9389 | -0.431 (-3.79%) | 786 |
| 29 Jan 2018 | CAD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35 (-2.99%) | 0 |
| 26 Jan 2018 | CAD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.129 (-1.09%) | 0 |
| 25 Jan 2018 | CAD | 11.8488 | 11.8488 | 11.8488 | 11.8488 | 11.8488 | -0.161 (-1.34%) | 1,483 |
| 24 Jan 2018 | CAD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | CAD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.145 (+1.22%) | 0 |
| 22 Jan 2018 | CAD | 11.8651 | 11.8651 | 11.8651 | 11.8651 | 11.8651 | +2.765 (+30.39%) | 410 |
| 19 Jan 2018 | CAD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | CAD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 0 |
