| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | CAD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | CAD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -2.23 (-18.69%) | 0 |
| 15 Jan 2018 | CAD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -9.988 (-45.57%) | 0 |
| 11 Nov 2014 | CAD | 22.3459 | 22.5736 | 21.9183 | 21.9183 | 21.9183 | -3.232 (-12.85%) | 620 |
| 10 Nov 2014 | CAD | 21.3521 | 25.1502 | 21.3521 | 25.1502 | 25.1502 | +4.681 (+22.87%) | 373 |
| 7 Nov 2014 | CAD | 20.469 | 20.469 | 20.469 | 20.469 | 20.469 | +1.192 (+6.18%) | 668 |
| 5 Nov 2014 | CAD | 19.2772 | 19.2772 | 19.2772 | 19.2772 | 19.2772 | 0.0 (0.0%) | 200 |
