| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | CAD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.88 (+1.32%) | 26,330 |
| 4 Apr 2024 | CAD | 66.82 | 66.82 | 66.67 | 66.67 | 66.67 | -0.04 (-0.06%) | 25,838 |
| 3 Apr 2024 | CAD | 66.11 | 66.72 | 66.11 | 66.71 | 66.71 | +3.9 (+6.21%) | 36,877 |
| 2 Apr 2024 | CAD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +5.469 (+9.54%) | 19,461 |
| 27 Mar 2024 | CAD | 57.3408 | 57.3408 | 57.3408 | 57.3408 | 57.3408 | -1.054 (-1.81%) | 7,696 |
| 22 Mar 2024 | CAD | 58.395 | 58.395 | 58.395 | 58.395 | 58.395 | +2.045 (+3.63%) | 17,623 |
| 20 Mar 2024 | CAD | 56.211 | 56.4232 | 55.953 | 56.35 | 56.35 | +0.176 (+0.31%) | 11,199 |
| 18 Mar 2024 | CAD | 57.23 | 57.23 | 56.1735 | 56.1735 | 56.1735 | +0.064 (+0.11%) | 14,030 |
| 15 Mar 2024 | CAD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +1.661 (+3.05%) | 16,988 |
| 11 Mar 2024 | CAD | 55.12 | 55.12 | 54.449 | 54.449 | 54.449 | -2.861 (-4.99%) | 7,431 |
| 8 Mar 2024 | CAD | 58 | 58 | 57.28 | 57.31 | 57.31 | +1 (+1.78%) | 33,312 |
| 7 Mar 2024 | CAD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.23 (-2.14%) | 16,189 |
| 4 Mar 2024 | CAD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +1.75 (+3.14%) | 21,842 |
| 29 Feb 2024 | CAD | 56.46 | 56.46 | 55.79 | 55.79 | 55.79 | -0.13 (-0.23%) | 13,679 |
| 28 Feb 2024 | CAD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.41 (-0.73%) | 12,003 |
| 27 Feb 2024 | CAD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.66 (+1.19%) | 99,909 |
| 26 Feb 2024 | CAD | 53.82 | 55.67 | 53.82 | 55.67 | 55.67 | -1.11 (-1.95%) | 20,949 |
| 22 Feb 2024 | CAD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +1.97 (+3.59%) | 16,762 |
| 21 Feb 2024 | CAD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.85 (-1.53%) | 16,989 |
| 20 Feb 2024 | CAD | 56.42 | 56.42 | 55.66 | 55.66 | 55.66 | -1.91 (-3.32%) | 105,948 |
| 16 Feb 2024 | CAD | 57.76 | 57.76 | 57.57 | 57.57 | 57.57 | +1.258 (+2.23%) | 9,568 |
| 14 Feb 2024 | CAD | 57.18 | 57.18 | 56.3124 | 56.3124 | 56.3124 | -1.438 (-2.49%) | 22,833 |
| 13 Feb 2024 | CAD | 57.79 | 58.035 | 57.75 | 57.75 | 57.75 | -0.94 (-1.60%) | 31,888 |
| 12 Feb 2024 | CAD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.21 (-0.36%) | 24,272 |
| 9 Feb 2024 | CAD | 59.71 | 59.71 | 58.9 | 58.9 | 58.9 | -3.26 (-5.24%) | 19,558 |
| 8 Feb 2024 | CAD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -3.66 (-5.56%) | 32,262 |
| 6 Feb 2024 | CAD | 65.53 | 65.82 | 65.53 | 65.82 | 65.82 | +0.99 (+1.53%) | 22,563 |
| 5 Feb 2024 | CAD | 65.55 | 65.64 | 64.83 | 64.83 | 64.83 | -2.73 (-4.04%) | 19,453 |
| 1 Feb 2024 | CAD | 67.05 | 67.82 | 67.05 | 67.56 | 67.56 | +3.03 (+4.70%) | 51,948 |
| 31 Jan 2024 | CAD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.76 (+2.80%) | 9,049 |
