| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | CAD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.93 (-2.98%) | 14,958 |
| 23 Jan 2024 | CAD | 63.8 | 64.7 | 63.8 | 64.7 | 64.7 | +1.85 (+2.94%) | 20,828 |
| 19 Jan 2024 | CAD | 63.2 | 63.2 | 62.61 | 62.85 | 62.85 | -2.07 (-3.19%) | 23,030 |
| 18 Jan 2024 | CAD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.76 (+1.18%) | 15,063 |
| 17 Jan 2024 | CAD | 64.54 | 64.54 | 64.16 | 64.16 | 64.16 | -2.47 (-3.71%) | 17,420 |
| 16 Jan 2024 | CAD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.56 (-2.29%) | 30,047 |
| 15 Jan 2024 | CAD | 66.6 | 68.19 | 66.6 | 68.19 | 68.19 | +1.19 (+1.78%) | 7,585 |
| 12 Jan 2024 | CAD | 67.36 | 68.27 | 67 | 67 | 67 | +6.278 (+10.34%) | 60,574 |
| 11 Jan 2024 | CAD | 60.7347 | 60.7351 | 60.7213 | 60.7217 | 60.7217 | -0.298 (-0.49%) | 15,573 |
| 10 Jan 2024 | CAD | 60.98 | 61.02 | 60.98 | 61.02 | 61.02 | +3.88 (+6.79%) | 39,499 |
| 9 Jan 2024 | CAD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.23 (+0.40%) | 22,699 |
| 4 Jan 2024 | CAD | 57.23 | 57.23 | 56.91 | 56.91 | 56.91 | -0.22 (-0.39%) | 16,219 |
| 2 Jan 2024 | CAD | 57.37 | 57.37 | 57.13 | 57.13 | 57.13 | +0.1 (+0.18%) | 24,557 |
| 29 Dec 2023 | CAD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.737 (-1.28%) | 6,913 |
| 27 Dec 2023 | CAD | 57.7667 | 57.7667 | 57.7667 | 57.7667 | 57.7667 | -0.47 (-0.81%) | 14,573 |
| 22 Dec 2023 | CAD | 58.2 | 58.2367 | 58.035 | 58.2367 | 58.2367 | +0.847 (+1.48%) | 14,730 |
| 20 Dec 2023 | CAD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.755 (-4.58%) | 34,989 |
| 7 Dec 2023 | CAD | 60.172 | 60.172 | 60.145 | 60.145 | 60.145 | -2.215 (-3.55%) | 6,843 |
| 5 Dec 2023 | CAD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.03 (-0.05%) | 16,163 |
| 4 Dec 2023 | CAD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +1.915 (+3.17%) | 17,233 |
| 30 Nov 2023 | CAD | 60.7475 | 60.7475 | 60.4246 | 60.4752 | 60.4752 | +0.305 (+0.51%) | 16,906 |
| 29 Nov 2023 | CAD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.83 (-1.36%) | 12,785 |
| 28 Nov 2023 | CAD | 61 | 61 | 61 | 61 | 61 | -0.194 (-0.32%) | 7,124 |
| 22 Nov 2023 | CAD | 61.2516 | 61.2516 | 61.194 | 61.194 | 61.194 | -1.096 (-1.76%) | 11,893 |
| 21 Nov 2023 | CAD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.872 (+1.42%) | 15,168 |
| 20 Nov 2023 | CAD | 61.415 | 61.4198 | 61.3925 | 61.4183 | 61.4183 | +1.687 (+2.82%) | 19,746 |
| 15 Nov 2023 | CAD | 59.7686 | 59.7686 | 59.7315 | 59.7315 | 59.7315 | +0.021 (+0.04%) | 10,671 |
| 14 Nov 2023 | CAD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.56 (-0.93%) | 24,141 |
| 13 Nov 2023 | CAD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +3.67 (+6.48%) | 25,708 |
| 8 Nov 2023 | CAD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.7 (+3.10%) | 15,691 |
