| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CAD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -2.84 (-4.92%) | 16,044 |
| 2 Nov 2023 | CAD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.832 (+1.46%) | 22,778 |
| 31 Oct 2023 | CAD | 56.9084 | 56.9084 | 56.9084 | 56.9084 | 56.9084 | +4.198 (+7.97%) | 55,087 |
| 30 Oct 2023 | CAD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.04 (-0.08%) | 19,232 |
| 27 Oct 2023 | CAD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +1.26 (+2.45%) | 7,923 |
| 23 Oct 2023 | CAD | 51.35 | 51.49 | 51.35 | 51.49 | 51.49 | -0.243 (-0.47%) | 28,445 |
| 18 Oct 2023 | CAD | 51.63 | 51.733 | 51.63 | 51.733 | 51.733 | +0.833 (+1.64%) | 10,126 |
| 17 Oct 2023 | CAD | 50.89 | 50.9 | 50.89 | 50.9 | 50.9 | +1.4 (+2.83%) | 22,302 |
| 16 Oct 2023 | CAD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.05 (+0.10%) | 21,036 |
| 13 Oct 2023 | CAD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.02 (-0.04%) | 13,846 |
| 12 Oct 2023 | CAD | 51.18 | 51.18 | 49.47 | 49.47 | 49.47 | -0.25 (-0.50%) | 22,222 |
| 11 Oct 2023 | CAD | 50.76 | 50.76 | 49.72 | 49.72 | 49.72 | -2.32 (-4.46%) | 34,915 |
| 6 Oct 2023 | CAD | 50.93 | 52.04 | 50.93 | 52.04 | 52.04 | +2.78 (+5.64%) | 145,757 |
| 4 Oct 2023 | CAD | 49.1512 | 49.26 | 48.69 | 49.26 | 49.26 | -1.685 (-3.31%) | 349,361 |
| 2 Oct 2023 | CAD | 53.1604 | 53.1604 | 50.94 | 50.945 | 50.945 | -3.805 (-6.95%) | 69,257 |
| 27 Sep 2023 | CAD | 55.1 | 55.1 | 54.7504 | 54.7504 | 54.7504 | -0.14 (-0.25%) | 124,257 |
| 26 Sep 2023 | CAD | 55.2 | 55.2 | 54.8224 | 54.89 | 54.89 | +0.82 (+1.52%) | 35,782 |
| 25 Sep 2023 | CAD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +1.33 (+2.52%) | 105,492 |
| 22 Sep 2023 | CAD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.07 (-1.99%) | 53,205 |
| 20 Sep 2023 | CAD | 53.35 | 53.81 | 53.35 | 53.81 | 53.81 | -0.79 (-1.45%) | 13,669 |
| 18 Sep 2023 | CAD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.025 (-1.84%) | 41,724 |
| 15 Sep 2023 | CAD | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | +2.065 (+3.86%) | 53,005 |
| 14 Sep 2023 | CAD | 53.57 | 53.57 | 53.56 | 53.56 | 53.56 | +3.17 (+6.29%) | 24,026 |
| 6 Sep 2023 | CAD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.31 (-0.61%) | 32,599 |
| 5 Sep 2023 | CAD | 49.36 | 50.7 | 49.36 | 50.7 | 50.7 | -0.24 (-0.47%) | 21,867 |
| 1 Sep 2023 | CAD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +1.07 (+2.15%) | 31,489 |
| 31 Aug 2023 | CAD | 50.3359 | 50.3359 | 49.87 | 49.87 | 49.87 | +0.25 (+0.50%) | 19,034 |
| 29 Aug 2023 | CAD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.99 (+2.04%) | 18,032 |
| 23 Aug 2023 | CAD | 48.96 | 49.34 | 48.63 | 48.63 | 48.63 | -0.01 (-0.02%) | 21,181 |
| 22 Aug 2023 | CAD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +2.39 (+5.17%) | 11,072 |
