| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | CAD | 46.26 | 46.26 | 46.25 | 46.25 | 46.25 | +0.4 (+0.87%) | 49,347 |
| 10 Aug 2023 | CAD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.67 (+1.48%) | 48,658 |
| 8 Aug 2023 | CAD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +1.69 (+3.89%) | 19,513 |
| 2 Aug 2023 | CAD | 43.34 | 43.93 | 42.7 | 43.49 | 43.49 | -2.11 (-4.63%) | 46,302 |
| 1 Aug 2023 | CAD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.48 (-1.04%) | 9,159 |
| 31 Jul 2023 | CAD | 46.02 | 46.08 | 45.62 | 46.08 | 46.08 | +1.485 (+3.33%) | 13,140 |
| 28 Jul 2023 | CAD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | +0.125 (+0.28%) | 14,960 |
| 27 Jul 2023 | CAD | 44.0966 | 44.47 | 44.0966 | 44.47 | 44.47 | +0.09 (+0.20%) | 51,373 |
| 26 Jul 2023 | CAD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +4.79 (+12.10%) | 15,612 |
| 7 Jul 2023 | CAD | 39.515 | 39.59 | 39.515 | 39.59 | 39.59 | -1.58 (-3.84%) | 9,098 |
| 30 Jun 2023 | CAD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +1.955 (+4.99%) | 5,317 |
| 27 Jun 2023 | CAD | 39.215 | 39.215 | 39.215 | 39.215 | 39.215 | -1.216 (-3.01%) | 30,454 |
| 22 Jun 2023 | CAD | 40.431 | 40.431 | 40.431 | 40.431 | 40.431 | -1.496 (-3.57%) | 12,495 |
| 20 Jun 2023 | CAD | 41.9268 | 41.9401 | 41.9268 | 41.9268 | 41.9268 | +1.757 (+4.37%) | 13,285 |
| 6 Jun 2023 | CAD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.89 (-2.17%) | 16,773 |
| 5 Jun 2023 | CAD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.125 (-0.30%) | 47,662 |
| 1 Jun 2023 | CAD | 40.33 | 41.72 | 40.31 | 41.185 | 41.185 | +5.279 (+14.70%) | 61,584 |
| 31 May 2023 | CAD | 35.834 | 35.9061 | 35.834 | 35.9061 | 35.9061 | -0.884 (-2.40%) | 12,710 |
| 19 May 2023 | CAD | 36.985 | 37.0053 | 36.79 | 36.79 | 36.79 | +0.28 (+0.77%) | 1,270 |
| 16 May 2023 | CAD | 36.18 | 36.51 | 36.18 | 36.51 | 36.51 | -1.115 (-2.96%) | 6,750 |
| 15 May 2023 | CAD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | +0.135 (+0.36%) | 1,034 |
| 11 May 2023 | CAD | 38.37 | 38.38 | 37.49 | 37.49 | 37.49 | -0.07 (-0.19%) | 7,303 |
| 9 May 2023 | CAD | 36.9 | 37.56 | 36.9 | 37.56 | 37.56 | +0.83 (+2.26%) | 14,676 |
| 5 May 2023 | CAD | 36.3624 | 36.73 | 36.3505 | 36.73 | 36.73 | -0.26 (-0.70%) | 5,655 |
| 28 Apr 2023 | CAD | 36.53 | 36.99 | 36.53 | 36.99 | 36.99 | +0.88 (+2.44%) | 63,491 |
| 27 Apr 2023 | CAD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +1.66 (+4.82%) | 8,374 |
| 24 Apr 2023 | CAD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.06 (+0.17%) | 8,600 |
| 21 Apr 2023 | CAD | 34.375 | 34.39 | 34.3 | 34.39 | 34.39 | -0.561 (-1.60%) | 7,990 |
| 14 Apr 2023 | CAD | 34.9929 | 34.995 | 34.9508 | 34.9508 | 34.9508 | -0.229 (-0.65%) | 11,579 |
| 13 Apr 2023 | CAD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.9 (+2.63%) | 14,185 |
