Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | CAD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.025 (-1.84%) | 41,724 |
15 Sep 2023 | CAD | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | +2.065 (+3.86%) | 53,005 |
14 Sep 2023 | CAD | 53.57 | 53.57 | 53.56 | 53.56 | 53.56 | +3.17 (+6.29%) | 24,026 |
6 Sep 2023 | CAD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.31 (-0.61%) | 32,599 |
5 Sep 2023 | CAD | 49.36 | 50.7 | 49.36 | 50.7 | 50.7 | -0.24 (-0.47%) | 21,867 |
1 Sep 2023 | CAD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +1.07 (+2.15%) | 31,489 |
31 Aug 2023 | CAD | 50.3359 | 50.3359 | 49.87 | 49.87 | 49.87 | +0.25 (+0.50%) | 19,034 |
29 Aug 2023 | CAD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.99 (+2.04%) | 18,032 |
23 Aug 2023 | CAD | 48.96 | 49.34 | 48.63 | 48.63 | 48.63 | -0.01 (-0.02%) | 21,181 |
22 Aug 2023 | CAD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +2.39 (+5.17%) | 11,072 |
16 Aug 2023 | CAD | 46.26 | 46.26 | 46.25 | 46.25 | 46.25 | +0.4 (+0.87%) | 49,347 |
10 Aug 2023 | CAD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.67 (+1.48%) | 48,658 |
8 Aug 2023 | CAD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +1.69 (+3.89%) | 19,513 |
2 Aug 2023 | CAD | 43.34 | 43.93 | 42.7 | 43.49 | 43.49 | -2.11 (-4.63%) | 46,302 |
1 Aug 2023 | CAD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.48 (-1.04%) | 9,159 |
31 Jul 2023 | CAD | 46.02 | 46.08 | 45.62 | 46.08 | 46.08 | +1.485 (+3.33%) | 13,140 |
28 Jul 2023 | CAD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | +0.125 (+0.28%) | 14,960 |
27 Jul 2023 | CAD | 44.0966 | 44.47 | 44.0966 | 44.47 | 44.47 | +0.09 (+0.20%) | 51,373 |
26 Jul 2023 | CAD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +4.79 (+12.10%) | 15,612 |
7 Jul 2023 | CAD | 39.515 | 39.59 | 39.515 | 39.59 | 39.59 | -1.58 (-3.84%) | 9,098 |
30 Jun 2023 | CAD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +1.955 (+4.99%) | 5,317 |
27 Jun 2023 | CAD | 39.215 | 39.215 | 39.215 | 39.215 | 39.215 | -1.216 (-3.01%) | 30,454 |
22 Jun 2023 | CAD | 40.431 | 40.431 | 40.431 | 40.431 | 40.431 | -1.496 (-3.57%) | 12,495 |
20 Jun 2023 | CAD | 41.9268 | 41.9401 | 41.9268 | 41.9268 | 41.9268 | +1.757 (+4.37%) | 13,285 |
6 Jun 2023 | CAD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.89 (-2.17%) | 16,773 |
5 Jun 2023 | CAD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.125 (-0.30%) | 47,662 |
1 Jun 2023 | CAD | 40.33 | 41.72 | 40.31 | 41.185 | 41.185 | +5.279 (+14.70%) | 61,584 |
31 May 2023 | CAD | 35.834 | 35.9061 | 35.834 | 35.9061 | 35.9061 | -0.884 (-2.40%) | 12,710 |
19 May 2023 | CAD | 36.985 | 37.0053 | 36.79 | 36.79 | 36.79 | +0.28 (+0.77%) | 1,270 |
16 May 2023 | CAD | 36.18 | 36.51 | 36.18 | 36.51 | 36.51 | -1.115 (-2.96%) | 6,750 |