| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | CAD | 35.85 | 37.19 | 35.85 | 37.08 | 37.08 | +0.99 (+2.74%) | 10,773 |
| 25 Jan 2023 | CAD | 36.01 | 36.09 | 36.01 | 36.09 | 36.09 | +0.49 (+1.38%) | 19,472 |
| 23 Jan 2023 | CAD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.26 (+0.74%) | 9,491 |
| 20 Jan 2023 | CAD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +1.66 (+4.93%) | 5,631 |
| 18 Jan 2023 | CAD | 34.21 | 34.21 | 33.68 | 33.68 | 33.68 | -0.42 (-1.23%) | 7,705 |
| 17 Jan 2023 | CAD | 34.03 | 34.1 | 34.03 | 34.1 | 34.1 | -0.2 (-0.58%) | 6,332 |
| 16 Jan 2023 | CAD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.6 (+1.78%) | 189 |
| 13 Jan 2023 | CAD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.12 (-0.35%) | 4,343 |
| 9 Jan 2023 | CAD | 33.16 | 33.82 | 33.16 | 33.82 | 33.82 | +0.87 (+2.64%) | 8,262 |
| 6 Jan 2023 | CAD | 31.67 | 32.95 | 31.67 | 32.95 | 32.95 | +2.732 (+9.04%) | 13,675 |
| 5 Jan 2023 | CAD | 30.2178 | 30.2178 | 30.2178 | 30.2178 | 30.2178 | -1.222 (-3.89%) | 1,689 |
| 3 Jan 2023 | CAD | 31.51 | 31.51 | 31.44 | 31.44 | 31.44 | +0.967 (+3.17%) | 6,802 |
| 30 Dec 2022 | CAD | 30.4559 | 30.4798 | 30.4559 | 30.4727 | 30.4727 | +0.033 (+0.11%) | 16,297 |
| 28 Dec 2022 | CAD | 30.46 | 30.46 | 30.44 | 30.44 | 30.44 | +0.02 (+0.07%) | 3,639 |
| 23 Dec 2022 | CAD | 30.25 | 30.42 | 30.25 | 30.42 | 30.42 | +0.49 (+1.64%) | 5,403 |
| 22 Dec 2022 | CAD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.09 (-0.30%) | 13,381 |
| 21 Dec 2022 | CAD | 30.01 | 30.05 | 30.01 | 30.02 | 30.02 | +0.71 (+2.42%) | 16,045 |
| 19 Dec 2022 | CAD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.5 (-1.68%) | 23,377 |
| 15 Dec 2022 | CAD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05 (-0.17%) | 4,902 |
| 13 Dec 2022 | CAD | 30.14 | 30.14 | 29.86 | 29.86 | 29.86 | -0.26 (-0.86%) | 12,185 |
| 12 Dec 2022 | CAD | 29.75 | 30.12 | 29.71 | 30.12 | 30.12 | +0.239 (+0.80%) | 8,999 |
| 9 Dec 2022 | CAD | 29.9904 | 29.9904 | 29.8809 | 29.8809 | 29.8809 | +0.031 (+0.10%) | 12,649 |
| 8 Dec 2022 | CAD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.67 (+2.30%) | 8,494 |
| 7 Dec 2022 | CAD | 29.5937 | 29.5937 | 29.18 | 29.18 | 29.18 | -0.66 (-2.21%) | 26,060 |
| 6 Dec 2022 | CAD | 29.99 | 29.99 | 29.84 | 29.84 | 29.84 | -1.43 (-4.57%) | 11,311 |
| 5 Dec 2022 | CAD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.84 (-2.62%) | 9,012 |
| 1 Dec 2022 | CAD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.26 (+0.82%) | 5,211 |
| 30 Nov 2022 | CAD | 31.7934 | 31.85 | 31.7934 | 31.85 | 31.85 | +0.07 (+0.22%) | 14,571 |
| 29 Nov 2022 | CAD | 31.69 | 31.78 | 31.69 | 31.78 | 31.78 | +0.42 (+1.34%) | 12,759 |
| 18 Nov 2022 | CAD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.05 (+0.16%) | 4,421 |
