| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CAD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.48 (-4.51%) | 8,623 |
| 15 Nov 2022 | CAD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.26 (+0.80%) | 23,947 |
| 11 Nov 2022 | CAD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.83 (+2.62%) | 11,681 |
| 10 Nov 2022 | CAD | 31.9299 | 32.01 | 31.7 | 31.7 | 31.7 | -1.36 (-4.11%) | 7,741 |
| 8 Nov 2022 | CAD | 32.42 | 33.06 | 32.42 | 33.06 | 33.06 | +1.66 (+5.29%) | 12,130 |
| 7 Nov 2022 | CAD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.84 (+2.75%) | 14,493 |
| 4 Nov 2022 | CAD | 31.3 | 31.3 | 30.56 | 30.56 | 30.56 | -1.86 (-5.74%) | 44,178 |
| 1 Nov 2022 | CAD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 19,642 |
| 31 Oct 2022 | CAD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.22 (+0.68%) | 30,699 |
| 28 Oct 2022 | CAD | 31.59 | 32.2 | 31.59 | 32.2 | 32.2 | -1.57 (-4.65%) | 5,283 |
| 27 Oct 2022 | CAD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.09 (-0.27%) | 12,044 |
| 26 Oct 2022 | CAD | 33.43 | 33.86 | 33.38 | 33.86 | 33.86 | +0.57 (+1.71%) | 7,015 |
| 25 Oct 2022 | CAD | 33.19 | 33.29 | 33.19 | 33.29 | 33.29 | +0.94 (+2.91%) | 4,691 |
| 21 Oct 2022 | CAD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.6 (+1.89%) | 7,189 |
| 20 Oct 2022 | CAD | 31.31 | 31.89 | 31.31 | 31.75 | 31.75 | -0.08 (-0.25%) | 4,465 |
| 19 Oct 2022 | CAD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.55 (+1.76%) | 18,772 |
| 18 Oct 2022 | CAD | 31.97 | 31.97 | 31.28 | 31.28 | 31.28 | +0.84 (+2.76%) | 16,237 |
| 17 Oct 2022 | CAD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +1.11 (+3.78%) | 31,417 |
| 14 Oct 2022 | CAD | 30.76 | 30.76 | 29.33 | 29.33 | 29.33 | -1.07 (-3.52%) | 18,511 |
| 13 Oct 2022 | CAD | 30.92 | 30.92 | 30.4 | 30.4 | 30.4 | +0.51 (+1.71%) | 30,382 |
| 12 Oct 2022 | CAD | 30.96 | 30.99 | 29.89 | 29.89 | 29.89 | -6.21 (-17.20%) | 64,054 |
| 11 Oct 2022 | CAD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.75 (-4.62%) | 4,439 |
| 6 Oct 2022 | CAD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.01 (+0.03%) | 5,661 |
| 5 Oct 2022 | CAD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.23 (-0.60%) | 5,134 |
| 4 Oct 2022 | CAD | 38.05 | 38.07 | 37.71 | 38.07 | 38.07 | 0.0 (0.0%) | 9,193 |
| 3 Oct 2022 | CAD | 37.72 | 38.1 | 37.72 | 38.07 | 38.07 | +0.96 (+2.59%) | 11,947 |
| 29 Sep 2022 | CAD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +1.32 (+3.69%) | 6,110 |
| 27 Sep 2022 | CAD | 35.47 | 35.79 | 35.47 | 35.79 | 35.79 | +0.95 (+2.73%) | 5,771 |
| 26 Sep 2022 | CAD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.62 (+1.81%) | 8,709 |
| 23 Sep 2022 | CAD | 34.98 | 34.98 | 34 | 34.22 | 34.22 | -2.52 (-6.86%) | 13,871 |
