| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | CAD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +22.649 (+160.73%) | 4,579 |
| 16 Sep 2022 | CAD | 24.5717 | 51.63 | 14.0911 | 14.0911 | 14.0911 | -25.694 (-64.58%) | 2,750 |
| 14 Sep 2022 | CAD | 39.7852 | 39.7852 | 39.772 | 39.7852 | 39.7852 | +1.605 (+4.20%) | 11,980 |
| 2 Sep 2022 | CAD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 19,316 |
| 31 Aug 2022 | CAD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +3.08 (+8.77%) | 16,572 |
| 25 Aug 2022 | CAD | 34.97 | 35.1 | 34.97 | 35.1 | 35.1 | +0.59 (+1.71%) | 23,612 |
| 24 Aug 2022 | CAD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +5.23 (+17.86%) | 27,382 |
| 22 Aug 2022 | CAD | 28.98 | 29.54 | 28.98 | 29.28 | 29.28 | -0.705 (-2.35%) | 15,845 |
| 19 Aug 2022 | CAD | 30.92 | 30.93 | 29.985 | 29.985 | 29.985 | -2.155 (-6.71%) | 22,555 |
| 17 Aug 2022 | CAD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.247 (-0.76%) | 16,246 |
| 12 Aug 2022 | CAD | 32.3871 | 32.3871 | 32.3871 | 32.3871 | 32.3871 | +0.157 (+0.49%) | 15,551 |
| 10 Aug 2022 | CAD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.464 (+1.46%) | 8,371 |
| 4 Aug 2022 | CAD | 31.67 | 32.08 | 31.67 | 31.7663 | 31.7663 | +0.466 (+1.49%) | 4,524 |
| 3 Aug 2022 | CAD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.83 (-2.58%) | 12,442 |
| 2 Aug 2022 | CAD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.116 (+0.36%) | 7,455 |
| 28 Jul 2022 | CAD | 32.0139 | 32.0139 | 32.0139 | 32.0139 | 32.0139 | -0.286 (-0.89%) | 11,305 |
| 27 Jul 2022 | CAD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +4.55 (+16.40%) | 21,912 |
| 12 Jul 2022 | CAD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.88 (-3.07%) | 14,768 |
| 11 Jul 2022 | CAD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.65 (+2.32%) | 13,596 |
| 4 Jul 2022 | CAD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +1.118 (+4.16%) | 1,686 |
| 22 Jun 2022 | CAD | 26.8747 | 26.8747 | 26.8616 | 26.8616 | 26.8616 | -1.778 (-6.21%) | 9,593 |
| 21 Jun 2022 | CAD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -6.41 (-18.29%) | 42,469 |
| 8 Jun 2022 | CAD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +4.138 (+13.39%) | 30,378 |
| 1 Jun 2022 | CAD | 30.9117 | 30.9117 | 30.9117 | 30.9117 | 30.9117 | +0.762 (+2.53%) | 11,614 |
| 24 May 2022 | CAD | 30.14 | 30.15 | 30.14 | 30.15 | 30.15 | +0.18 (+0.60%) | 18,035 |
| 18 May 2022 | CAD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.98 (+3.38%) | 7,369 |
| 13 May 2022 | CAD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.35 (+1.22%) | 31,280 |
| 11 May 2022 | CAD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +1.1 (+3.99%) | 36,748 |
| 10 May 2022 | CAD | 28.31 | 28.31 | 27.54 | 27.54 | 27.54 | -1.46 (-5.03%) | 17,865 |
| 9 May 2022 | CAD | 29 | 29 | 29 | 29 | 29 | -4.1 (-12.39%) | 27,366 |
