| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 63.3478 | 65.95 | 63.3478 | 65.95 | 65.95 | +0.8 (+1.23%) | 200 |
| 3 Oct 2024 | USD | 64.96 | 65.3 | 64.72 | 65.15 | 65.15 | -0.75 (-1.14%) | 1,072 |
| 2 Oct 2024 | USD | 65.46 | 66.17 | 65.1812 | 65.9 | 65.9 | +0.7 (+1.07%) | 3,253 |
| 1 Oct 2024 | USD | 65.07 | 65.738 | 64.444 | 65.2 | 65.2 | +0.3 (+0.46%) | 2,800 |
| 30 Sep 2024 | USD | 63.962 | 65.24 | 63.93 | 64.9 | 64.9 | +0.65 (+1.01%) | 3,763 |
| 27 Sep 2024 | USD | 64.06 | 64.4 | 63.61 | 64.25 | 64.25 | +0.1 (+0.16%) | 4,085 |
| 26 Sep 2024 | USD | 64.26 | 64.52 | 63.75 | 64.15 | 64.15 | -0.45 (-0.70%) | 15,228 |
| 25 Sep 2024 | USD | 65.045 | 65.31 | 64.3 | 64.6 | 64.6 | -0.45 (-0.69%) | 12,983 |
| 24 Sep 2024 | USD | 63.7194 | 65.22 | 63.58 | 65.05 | 65.05 | +1.45 (+2.28%) | 10,571 |
| 23 Sep 2024 | USD | 63.04 | 63.916 | 62.72 | 63.6 | 63.6 | +0.9 (+1.44%) | 33,834 |
| 20 Sep 2024 | USD | 62.685 | 63.3099 | 62.57 | 62.7 | 62.7 | -0.65 (-1.03%) | 33,916 |
| 19 Sep 2024 | USD | 63.925 | 63.96 | 63.21 | 63.35 | 63.35 | -0.5 (-0.78%) | 23,417 |
| 18 Sep 2024 | USD | 64.93 | 64.93 | 63.322 | 63.85 | 63.85 | -0.85 (-1.31%) | 18,575 |
| 17 Sep 2024 | USD | 64.6 | 64.93 | 63.72 | 64.7 | 64.7 | +0.85 (+1.33%) | 5,901 |
| 16 Sep 2024 | USD | 63.4 | 64.32 | 63.16 | 63.85 | 63.85 | +0.9 (+1.43%) | 5,062 |
| 13 Sep 2024 | USD | 63.36 | 63.775 | 62.3447 | 62.95 | 62.95 | +0.85 (+1.37%) | 5,079 |
| 12 Sep 2024 | USD | 60.854 | 62.97 | 60.854 | 62.1 | 62.1 | +2.1 (+3.50%) | 13,544 |
| 11 Sep 2024 | USD | 60.2585 | 60.41 | 59.7217 | 60 | 60 | 0.0 (0.0%) | 5,038 |
| 10 Sep 2024 | USD | 59.5 | 60.08 | 59.26 | 60 | 60 | +0.8 (+1.35%) | 5,219 |
| 9 Sep 2024 | USD | 59.1518 | 59.65 | 58.65 | 59.2 | 59.2 | +0.4 (+0.68%) | 3,822 |
| 6 Sep 2024 | USD | 59.43 | 59.57 | 58.646 | 58.8 | 58.8 | -0.1 (-0.17%) | 3,249 |
| 5 Sep 2024 | USD | 58.95 | 59.31 | 58.8512 | 58.9 | 58.9 | -0.05 (-0.08%) | 44,794 |
| 4 Sep 2024 | USD | 58.97 | 59.25 | 58.52 | 58.95 | 58.95 | -0.25 (-0.42%) | 9,307 |
| 3 Sep 2024 | USD | 58.875 | 59.75 | 58.755 | 59.2 | 59.2 | +0.1 (+0.17%) | 10,116 |
| 2 Sep 2024 | USD | 56.27 | 59.1 | 56.27 | 59.1 | 59.1 | +0.6 (+1.03%) | 9 |
| 30 Aug 2024 | USD | 58.48 | 58.8977 | 58.445 | 58.5 | 58.5 | -0.4 (-0.68%) | 1,148 |
| 29 Aug 2024 | USD | 57.99 | 59.33 | 57.95 | 58.9 | 58.9 | 0.0 (0.0%) | 4,332 |
| 28 Aug 2024 | USD | 59.06 | 59.15 | 57.804 | 58.9 | 58.9 | 0.0 (0.0%) | 4,845 |
| 27 Aug 2024 | USD | 58.9 | 59.82 | 58.73 | 58.9 | 58.9 | 0.0 (0.0%) | 1,143 |
| 23 Aug 2024 | USD | 59.23 | 59.27 | 58.55 | 58.9 | 58.9 | 0.0 (0.0%) | 2,943 |
