| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 43.4 | 43.908 | 43.4 | 43.4 | 43.4 | -0.3 (-0.69%) | 1,938 |
| 11 Sep 2023 | USD | 43.7 | 43.9022 | 43.4878 | 43.7 | 43.7 | +0.625 (+1.45%) | 4,172 |
| 8 Sep 2023 | USD | 42.92 | 43.17 | 42.9012 | 43.075 | 43.075 | 0.0 (0.0%) | 783 |
| 7 Sep 2023 | USD | 43.29 | 43.475 | 42.8388 | 43.075 | 43.075 | -0.55 (-1.26%) | 5,396 |
| 6 Sep 2023 | USD | 44.065 | 44.1278 | 43.4406 | 43.625 | 43.625 | -0.8 (-1.80%) | 4,026 |
| 5 Sep 2023 | USD | 44.88 | 44.88 | 44.04 | 44.425 | 44.425 | -0.65 (-1.44%) | 2,165 |
| 4 Sep 2023 | USD | 45.075 | 45.075 | 45.075 | 45.075 | 45.075 | -0.05 (-0.11%) | 0 |
| 1 Sep 2023 | USD | 45.21 | 45.4688 | 44.9715 | 45.125 | 45.125 | +0.175 (+0.39%) | 3,098 |
| 31 Aug 2023 | USD | 44.55 | 45.295 | 44.55 | 44.95 | 44.95 | +1.3 (+2.98%) | 11,797 |
| 30 Aug 2023 | USD | 44.42 | 44.61 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 736 |
| 29 Aug 2023 | USD | 44.1475 | 44.58 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 1,777 |
| 25 Aug 2023 | USD | 44.105 | 44.2988 | 43.411 | 43.65 | 43.65 | 0.0 (0.0%) | 8,555 |
| 24 Aug 2023 | USD | 44.1257 | 44.1257 | 43.5622 | 43.65 | 43.65 | -0.275 (-0.63%) | 2,885 |
| 23 Aug 2023 | USD | 43.27 | 44.0578 | 43.27 | 43.925 | 43.925 | +0.4 (+0.92%) | 163,209 |
| 22 Aug 2023 | USD | 43.4 | 43.525 | 43.1106 | 43.525 | 43.525 | +0.55 (+1.28%) | 926 |
| 21 Aug 2023 | USD | 43.07 | 43.13 | 42.7612 | 42.975 | 42.975 | -0.125 (-0.29%) | 871 |
| 18 Aug 2023 | USD | 42.4777 | 43.2 | 42.23 | 43.1 | 43.1 | +0.05 (+0.12%) | 1,861 |
| 17 Aug 2023 | USD | 43.29 | 43.31 | 42.8586 | 43.05 | 43.05 | -0.2 (-0.46%) | 991 |
| 16 Aug 2023 | USD | 43.58 | 43.58 | 42.8212 | 43.25 | 43.25 | -0.15 (-0.35%) | 926,132 |
| 15 Aug 2023 | USD | 43.355 | 43.6088 | 42.985 | 43.4 | 43.4 | -0.65 (-1.48%) | 3,032 |
| 14 Aug 2023 | USD | 44.26 | 44.2625 | 43.82 | 44.05 | 44.05 | -0.3 (-0.68%) | 284 |
| 11 Aug 2023 | USD | 43.8915 | 44.56 | 43.6415 | 44.35 | 44.35 | +0.625 (+1.43%) | 4,307 |
| 10 Aug 2023 | USD | 44.148 | 44.238 | 43.2178 | 43.725 | 43.725 | +0.05 (+0.11%) | 2,351 |
| 9 Aug 2023 | USD | 43.5578 | 43.8488 | 43.508 | 43.675 | 43.675 | +0.675 (+1.57%) | 1,747 |
| 8 Aug 2023 | USD | 43.28 | 43.31 | 42.525 | 43 | 43 | -0.225 (-0.52%) | 2,929 |
| 7 Aug 2023 | USD | 43.36 | 43.719 | 42.875 | 43.225 | 43.225 | -0.3 (-0.69%) | 2,270 |
| 4 Aug 2023 | USD | 43.66 | 43.9361 | 43.29 | 43.525 | 43.525 | +0.075 (+0.17%) | 2,373 |
| 3 Aug 2023 | USD | 43.5856 | 43.8478 | 43.32 | 43.45 | 43.45 | -0.2 (-0.46%) | 2,924 |
| 2 Aug 2023 | USD | 43.02 | 43.778 | 42.815 | 43.65 | 43.65 | -0.3 (-0.68%) | 1,669 |
| 1 Aug 2023 | USD | 44.161 | 44.1885 | 43.609 | 43.95 | 43.95 | -0.975 (-2.17%) | 13,565 |
