| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 45.189 | 45.462 | 44.3788 | 44.925 | 44.925 | -0.45 (-0.99%) | 22,119 |
| 28 Jul 2023 | USD | 43.99 | 45.8112 | 43.975 | 45.375 | 45.375 | +0.875 (+1.97%) | 10,738 |
| 27 Jul 2023 | USD | 45.595 | 45.8757 | 44.162 | 44.5 | 44.5 | -3.9 (-8.06%) | 32,334 |
| 26 Jul 2023 | USD | 48.3857 | 48.6 | 48.315 | 48.4 | 48.4 | -0.35 (-0.72%) | 3,633 |
| 25 Jul 2023 | USD | 49.2515 | 49.4003 | 48.138 | 48.75 | 48.75 | +0.225 (+0.46%) | 2,154 |
| 24 Jul 2023 | USD | 48.4 | 48.8 | 48.27 | 48.525 | 48.525 | -0.5 (-1.02%) | 12,986 |
| 21 Jul 2023 | USD | 49.19 | 49.228 | 48.692 | 49.025 | 49.025 | +0.875 (+1.82%) | 2,832 |
| 20 Jul 2023 | USD | 48.78 | 48.78 | 48.0814 | 48.15 | 48.15 | -0.3 (-0.62%) | 6,863 |
| 19 Jul 2023 | USD | 48.22 | 48.6413 | 48.0462 | 48.45 | 48.45 | +0.7 (+1.47%) | 2,630 |
| 18 Jul 2023 | USD | 47.098 | 47.89 | 46.92 | 47.75 | 47.75 | +0.85 (+1.81%) | 2,618 |
| 17 Jul 2023 | USD | 46.06 | 47.185 | 46 | 46.9 | 46.9 | +0.65 (+1.41%) | 4,119 |
| 14 Jul 2023 | USD | 45.981 | 46.371 | 45.9558 | 46.25 | 46.25 | -0.1 (-0.22%) | 1,383 |
| 13 Jul 2023 | USD | 46.65 | 46.74 | 46.242 | 46.35 | 46.35 | -0.5 (-1.07%) | 3,234 |
| 12 Jul 2023 | USD | 47.48 | 47.52 | 46.665 | 46.85 | 46.85 | 0.0 (0.0%) | 2,286 |
| 11 Jul 2023 | USD | 46 | 47.348 | 46 | 46.85 | 46.85 | +1.6 (+3.54%) | 13,028 |
| 10 Jul 2023 | USD | 44.19 | 45.621 | 44.13 | 45.25 | 45.25 | +0.95 (+2.14%) | 3,566 |
| 7 Jul 2023 | USD | 43.78 | 44.475 | 43.69 | 44.3 | 44.3 | +0.6 (+1.37%) | 4,536 |
| 6 Jul 2023 | USD | 44.28 | 44.3857 | 43.565 | 43.7 | 43.7 | -1.15 (-2.56%) | 2,452 |
| 5 Jul 2023 | USD | 45.263 | 45.263 | 44.7583 | 44.85 | 44.85 | -0.25 (-0.55%) | 2,092 |
| 4 Jul 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.275 (-0.61%) | 0 |
| 3 Jul 2023 | USD | 44.66 | 45.805 | 44.66 | 45.375 | 45.375 | +0.825 (+1.85%) | 2,150 |
| 30 Jun 2023 | USD | 44.911 | 45.125 | 44.339 | 44.55 | 44.55 | +0.125 (+0.28%) | 3,271 |
| 29 Jun 2023 | USD | 44.5489 | 44.6143 | 44.3981 | 44.425 | 44.425 | 0.0 (0.0%) | 1,367 |
| 28 Jun 2023 | USD | 44.555 | 44.555 | 44.35 | 44.425 | 44.425 | +0.4 (+0.91%) | 1,575 |
| 27 Jun 2023 | USD | 43.63 | 44.458 | 43.63 | 44.025 | 44.025 | +0.35 (+0.80%) | 3,106 |
| 26 Jun 2023 | USD | 43.418 | 43.675 | 43.3534 | 43.675 | 43.675 | +0.275 (+0.63%) | 418 |
| 23 Jun 2023 | USD | 43.5893 | 43.67 | 43.4 | 43.4 | 43.4 | -0.5 (-1.14%) | 470 |
| 22 Jun 2023 | USD | 44.082 | 44.11 | 43.6611 | 43.9 | 43.9 | -0.475 (-1.07%) | 994 |
| 21 Jun 2023 | USD | 44.575 | 44.618 | 44.235 | 44.375 | 44.375 | -0.35 (-0.78%) | 2,124 |
| 20 Jun 2023 | USD | 44.93 | 45.33 | 44.6227 | 44.725 | 44.725 | -0.325 (-0.72%) | 4,714 |
