| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 44.798 | 44.839 | 44.461 | 44.65 | 44.65 | -0.825 (-1.81%) | 569 |
| 3 May 2023 | USD | 45.3267 | 45.715 | 45.3267 | 45.475 | 45.475 | +0.725 (+1.62%) | 948 |
| 2 May 2023 | USD | 45.355 | 45.66 | 44.6367 | 44.75 | 44.75 | -1.5 (-3.24%) | 985 |
| 28 Apr 2023 | USD | 45.52 | 46.64 | 45.41 | 46.25 | 46.25 | +1 (+2.21%) | 2,932 |
| 27 Apr 2023 | USD | 44.7 | 45.848 | 44.15 | 45.25 | 45.25 | +1.025 (+2.32%) | 23,713 |
| 26 Apr 2023 | USD | 43.5095 | 44.425 | 43.44 | 44.225 | 44.225 | +0.2 (+0.45%) | 42,727 |
| 25 Apr 2023 | USD | 43.59 | 44.11 | 43.55 | 44.025 | 44.025 | +0.55 (+1.27%) | 2,061 |
| 24 Apr 2023 | USD | 43.28 | 44.125 | 43.28 | 43.475 | 43.475 | +0.45 (+1.05%) | 3,156 |
| 21 Apr 2023 | USD | 43.37 | 43.37 | 42.84 | 43.025 | 43.025 | -0.55 (-1.26%) | 1,685 |
| 20 Apr 2023 | USD | 43.35 | 43.64 | 43.35 | 43.575 | 43.575 | -0.05 (-0.11%) | 801 |
| 19 Apr 2023 | USD | 43.871 | 44.095 | 43.5892 | 43.625 | 43.625 | -0.45 (-1.02%) | 2,386 |
| 18 Apr 2023 | USD | 44.33 | 44.358 | 43.875 | 44.075 | 44.075 | +0.525 (+1.21%) | 802 |
| 17 Apr 2023 | USD | 43.6399 | 43.7485 | 43.55 | 43.55 | 43.55 | +0.225 (+0.52%) | 150 |
| 14 Apr 2023 | USD | 43.54 | 44.0443 | 43.305 | 43.325 | 43.325 | 0.0 (0.0%) | 6,374 |
| 13 Apr 2023 | USD | 43 | 43.389 | 42.95 | 43.325 | 43.325 | +0.25 (+0.58%) | 1,240 |
| 12 Apr 2023 | USD | 43.99 | 44.038 | 42.9 | 43.075 | 43.075 | -0.15 (-0.35%) | 22,957 |
| 11 Apr 2023 | USD | 43.3905 | 43.477 | 43.0307 | 43.225 | 43.225 | -0.225 (-0.52%) | 5,479 |
| 6 Apr 2023 | USD | 43.64 | 43.785 | 43.2407 | 43.45 | 43.45 | -0.4 (-0.91%) | 7,523 |
| 5 Apr 2023 | USD | 44.159 | 44.16 | 43.71 | 43.85 | 43.85 | -0.1 (-0.23%) | 2,564 |
| 4 Apr 2023 | USD | 44.52 | 44.52 | 43.875 | 43.95 | 43.95 | -0.075 (-0.17%) | 233,375 |
| 3 Apr 2023 | USD | 44.145 | 44.2489 | 43.89 | 44.025 | 44.025 | -0.11 (-0.25%) | 1,595 |
| 31 Mar 2023 | USD | 44 | 44.1993 | 43.783 | 44.135 | 44.135 | +0.247 (+0.56%) | 3,849 |
| 30 Mar 2023 | USD | 44.158 | 44.29 | 43.712 | 43.8875 | 43.8875 | +0.432 (+1.00%) | 1,101 |
| 29 Mar 2023 | USD | 42.87 | 43.455 | 42.87 | 43.455 | 43.455 | +0.6 (+1.40%) | 87,580 |
| 28 Mar 2023 | USD | 42.8524 | 42.9634 | 42.56 | 42.855 | 42.855 | 0.0 (0.0%) | 769 |
| 27 Mar 2023 | USD | 42.77 | 42.855 | 42.745 | 42.855 | 42.855 | +0.995 (+2.38%) | 619 |
| 24 Mar 2023 | USD | 42.1833 | 42.6295 | 41.702 | 41.86 | 41.86 | -1.11 (-2.58%) | 2,126 |
| 23 Mar 2023 | USD | 42.86 | 43.1334 | 42.105 | 42.97 | 42.97 | -0.495 (-1.14%) | 12,453 |
| 22 Mar 2023 | USD | 43.7728 | 44.045 | 43.332 | 43.465 | 43.465 | -0.005 (-0.01%) | 2,582 |
| 21 Mar 2023 | USD | 43.14 | 43.56 | 43.14 | 43.47 | 43.47 | +0.625 (+1.46%) | 9,375 |
