| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 42.1 | 43.425 | 42.1 | 42.845 | 42.845 | +1.05 (+2.51%) | 4,872 |
| 17 Mar 2023 | USD | 41.15 | 42.1913 | 41 | 41.795 | 41.795 | +0.77 (+1.88%) | 21,718 |
| 16 Mar 2023 | USD | 40.28 | 41.409 | 40.28 | 41.025 | 41.025 | +0.51 (+1.26%) | 242,942 |
| 15 Mar 2023 | USD | 40.49 | 40.5866 | 40.175 | 40.515 | 40.515 | -0.69 (-1.67%) | 1,463 |
| 14 Mar 2023 | USD | 41.773 | 41.773 | 40.772 | 41.205 | 41.205 | -0.365 (-0.88%) | 1,079 |
| 13 Mar 2023 | USD | 41.65 | 41.73 | 41.0985 | 41.57 | 41.57 | -1.095 (-2.57%) | 834 |
| 10 Mar 2023 | USD | 42.8136 | 42.8136 | 41.6688 | 42.665 | 42.665 | -1.2 (-2.74%) | 4,132 |
| 9 Mar 2023 | USD | 44.26 | 44.26 | 43.46 | 43.865 | 43.865 | -1.53 (-3.37%) | 703 |
| 8 Mar 2023 | USD | 43.85 | 45.395 | 43.193 | 45.395 | 45.395 | 0.0 (0.0%) | 4,154 |
| 7 Mar 2023 | USD | 44.7788 | 45.395 | 44.1615 | 45.395 | 45.395 | 0.0 (0.0%) | 4,610 |
| 6 Mar 2023 | USD | 45.9489 | 45.96 | 44.74 | 45.395 | 45.395 | 0.0 (0.0%) | 3,723 |
| 3 Mar 2023 | USD | 45.909 | 46.2316 | 45.395 | 45.395 | 45.395 | 0.0 (0.0%) | 1,372 |
| 2 Mar 2023 | USD | 45.595 | 45.595 | 45.3533 | 45.395 | 45.395 | -0.37 (-0.81%) | 434 |
| 1 Mar 2023 | USD | 45.9 | 46.2311 | 45.7 | 45.765 | 45.765 | -0.465 (-1.01%) | 371,498 |
| 28 Feb 2023 | USD | 45.76 | 46.27 | 45.662 | 46.23 | 46.23 | +0.715 (+1.57%) | 1,213,639 |
| 27 Feb 2023 | USD | 45.53 | 45.8493 | 45.16 | 45.515 | 45.515 | +0.71 (+1.58%) | 9,024 |
| 24 Feb 2023 | USD | 44.71 | 45.0111 | 44.405 | 44.805 | 44.805 | +0.005 (+0.01%) | 3,589 |
| 23 Feb 2023 | USD | 45.405 | 45.767 | 43.721 | 44.8 | 44.8 | -3.305 (-6.87%) | 43,632 |
| 22 Feb 2023 | USD | 48.095 | 48.235 | 47.5015 | 48.105 | 48.105 | -0.25 (-0.52%) | 5,542 |
| 21 Feb 2023 | USD | 48 | 48.6775 | 48 | 48.355 | 48.355 | +0.135 (+0.28%) | 712 |
| 20 Feb 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.383 (+0.80%) | 0 |
| 17 Feb 2023 | USD | 48.52 | 48.52 | 47.8375 | 47.8375 | 47.8375 | -1.05 (-2.15%) | 293 |
| 16 Feb 2023 | USD | 48.37 | 49.125 | 48.3281 | 48.8875 | 48.8875 | -0.098 (-0.20%) | 1,642 |
| 15 Feb 2023 | USD | 48.5864 | 49.369 | 48.5864 | 48.985 | 48.985 | +0.54 (+1.11%) | 1,079 |
| 14 Feb 2023 | USD | 48.455 | 49.1493 | 48.23 | 48.445 | 48.445 | -0.2 (-0.41%) | 2,270 |
| 13 Feb 2023 | USD | 48.3 | 48.95 | 47.92 | 48.645 | 48.645 | +0.73 (+1.52%) | 4,791 |
| 10 Feb 2023 | USD | 48.08 | 48.08 | 47.76 | 47.915 | 47.915 | -1 (-2.04%) | 642 |
| 9 Feb 2023 | USD | 49.75 | 49.75 | 48.601 | 48.915 | 48.915 | -0.177 (-0.36%) | 1,814 |
| 8 Feb 2023 | USD | 49.465 | 49.6 | 48.931 | 49.0925 | 49.0925 | -0.403 (-0.81%) | 360,606 |
| 7 Feb 2023 | USD | 49.57 | 50.2284 | 49.2 | 49.495 | 49.495 | -0.57 (-1.14%) | 1,759 |
