| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 50.09 | 50.349 | 49.705 | 50.065 | 50.065 | -0.975 (-1.91%) | 4,868 |
| 3 Feb 2023 | USD | 50.7295 | 51.2593 | 50.255 | 51.04 | 51.04 | -0.655 (-1.27%) | 1,538 |
| 2 Feb 2023 | USD | 50.855 | 52.22 | 50.8 | 51.695 | 51.695 | +2.71 (+5.53%) | 4,875 |
| 1 Feb 2023 | USD | 48.9263 | 49.229 | 48.73 | 48.985 | 48.985 | -0.065 (-0.13%) | 1,080 |
| 31 Jan 2023 | USD | 48.968 | 49.1505 | 48.945 | 49.05 | 49.05 | -0.163 (-0.33%) | 2,032 |
| 30 Jan 2023 | USD | 48.69 | 49.84 | 48.69 | 49.2125 | 49.2125 | -0.133 (-0.27%) | 4,346 |
| 27 Jan 2023 | USD | 49.17 | 49.585 | 48.91 | 49.345 | 49.345 | +1.1 (+2.28%) | 3,468 |
| 26 Jan 2023 | USD | 48.03 | 49.14 | 48.03 | 48.245 | 48.245 | +0.505 (+1.06%) | 2,764 |
| 25 Jan 2023 | USD | 47.61 | 48.4407 | 46.3175 | 47.74 | 47.74 | +0.63 (+1.34%) | 5,427 |
| 24 Jan 2023 | USD | 47.28 | 47.28 | 46.775 | 47.11 | 47.11 | -0.31 (-0.65%) | 1,789 |
| 23 Jan 2023 | USD | 47.41 | 47.719 | 46.86 | 47.42 | 47.42 | +1.265 (+2.74%) | 1,081 |
| 20 Jan 2023 | USD | 45.782 | 46.26 | 45.55 | 46.155 | 46.155 | +0.72 (+1.58%) | 1,864 |
| 19 Jan 2023 | USD | 45.45 | 45.67 | 45.025 | 45.435 | 45.435 | -1 (-2.15%) | 924 |
| 18 Jan 2023 | USD | 47.35 | 47.395 | 46.398 | 46.435 | 46.435 | -0.48 (-1.02%) | 1,417 |
| 17 Jan 2023 | USD | 46.92 | 47.09 | 46.07 | 46.915 | 46.915 | +0.71 (+1.54%) | 725,877 |
| 16 Jan 2023 | USD | 46.205 | 46.205 | 46.205 | 46.205 | 46.205 | +0.168 (+0.36%) | 0 |
| 13 Jan 2023 | USD | 45.79 | 46.17 | 45.44 | 46.0375 | 46.0375 | -0.055 (-0.12%) | 6,431 |
| 12 Jan 2023 | USD | 46.795 | 46.795 | 46 | 46.0925 | 46.0925 | -0.113 (-0.24%) | 2,494 |
| 11 Jan 2023 | USD | 46.25 | 46.3 | 45.58 | 46.205 | 46.205 | +1.972 (+4.46%) | 10,264 |
| 10 Jan 2023 | USD | 43.375 | 44.646 | 43.375 | 44.2325 | 44.2325 | -0.422 (-0.95%) | 620 |
| 9 Jan 2023 | USD | 45.01 | 45.3699 | 43.7 | 44.655 | 44.655 | +0.388 (+0.88%) | 5,441 |
| 6 Jan 2023 | USD | 43.67 | 44.705 | 43.5616 | 44.2675 | 44.2675 | +1.47 (+3.43%) | 2,244 |
| 5 Jan 2023 | USD | 42.702 | 42.7975 | 42.632 | 42.7975 | 42.7975 | +0.075 (+0.18%) | 635 |
| 4 Jan 2023 | USD | 42.409 | 43.261 | 42.409 | 42.7225 | 42.7225 | +0.777 (+1.85%) | 294 |
| 3 Jan 2023 | USD | 41.47 | 42.56 | 41.47 | 41.945 | 41.945 | +0.34 (+0.82%) | 1,209,930 |
| 30 Dec 2022 | USD | 41.319 | 41.605 | 41.055 | 41.605 | 41.605 | +0.265 (+0.64%) | 480 |
| 29 Dec 2022 | USD | 40.27 | 41.655 | 40.27 | 41.34 | 41.34 | +1.405 (+3.52%) | 3,918 |
| 28 Dec 2022 | USD | 40.04 | 40.04 | 39.935 | 39.935 | 39.935 | -0.34 (-0.84%) | 260 |
| 23 Dec 2022 | USD | 40.02 | 40.275 | 39.869 | 40.275 | 40.275 | +0.367 (+0.92%) | 123 |
| 22 Dec 2022 | USD | 40.622 | 40.71 | 39.545 | 39.9075 | 39.9075 | -1.528 (-3.69%) | 2,693 |
