| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 41.37 | 41.4893 | 41.3 | 41.435 | 41.435 | +0.74 (+1.82%) | 646 |
| 20 Dec 2022 | USD | 41.2593 | 41.44 | 40.695 | 40.695 | 40.695 | -0.15 (-0.37%) | 1,819 |
| 19 Dec 2022 | USD | 41 | 41.365 | 40.845 | 40.845 | 40.845 | -0.278 (-0.67%) | 24,623 |
| 16 Dec 2022 | USD | 41.881 | 42.019 | 40.87 | 41.1225 | 41.1225 | -1.183 (-2.80%) | 6,187 |
| 15 Dec 2022 | USD | 43.08 | 43.08 | 42.1 | 42.305 | 42.305 | -1.857 (-4.21%) | 1,300 |
| 14 Dec 2022 | USD | 43.61 | 44.215 | 43.295 | 44.1625 | 44.1625 | -0.285 (-0.64%) | 1,360 |
| 13 Dec 2022 | USD | 45.39 | 45.6 | 44.4475 | 44.4475 | 44.4475 | +0.595 (+1.36%) | 470 |
| 12 Dec 2022 | USD | 43.231 | 43.8525 | 43.231 | 43.8525 | 43.8525 | 0.0 (0.0%) | 675 |
| 9 Dec 2022 | USD | 43.375 | 43.955 | 43.348 | 43.8525 | 43.8525 | -0.193 (-0.44%) | 3,564 |
| 8 Dec 2022 | USD | 43.16 | 44.105 | 43.16 | 44.045 | 44.045 | +0.69 (+1.59%) | 41,294 |
| 7 Dec 2022 | USD | 43.5193 | 43.71 | 43.12 | 43.355 | 43.355 | +0.338 (+0.78%) | 2,900 |
| 6 Dec 2022 | USD | 43.595 | 43.62 | 42.8007 | 43.0175 | 43.0175 | -1.13 (-2.56%) | 21,017 |
| 5 Dec 2022 | USD | 44.49 | 44.895 | 43.9489 | 44.1475 | 44.1475 | -0.858 (-1.91%) | 5,241 |
| 2 Dec 2022 | USD | 44.665 | 45.105 | 44.47 | 45.005 | 45.005 | -0.23 (-0.51%) | 2,527 |
| 1 Dec 2022 | USD | 45.36 | 46.054 | 45.075 | 45.235 | 45.235 | +1.01 (+2.28%) | 474,708 |
| 30 Nov 2022 | USD | 44 | 45.088 | 43.67 | 44.225 | 44.225 | -1.47 (-3.22%) | 13,519 |
| 29 Nov 2022 | USD | 44.55 | 45.695 | 43.655 | 45.695 | 45.695 | 0.0 (0.0%) | 1,016 |
| 28 Nov 2022 | USD | 45 | 45.695 | 44.48 | 45.695 | 45.695 | 0.0 (0.0%) | 108,608 |
| 25 Nov 2022 | USD | 44.67 | 45.695 | 44.67 | 45.695 | 45.695 | 0.0 (0.0%) | 95,138 |
| 24 Nov 2022 | USD | 45.695 | 45.695 | 45.695 | 45.695 | 45.695 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 45.53 | 45.695 | 45.42 | 45.695 | 45.695 | +1.085 (+2.43%) | 662 |
| 22 Nov 2022 | USD | 44.88 | 45.065 | 44.455 | 44.61 | 44.61 | -1.065 (-2.33%) | 62,696 |
| 21 Nov 2022 | USD | 45.54 | 45.675 | 44.602 | 45.675 | 45.675 | 0.0 (0.0%) | 35,908 |
| 18 Nov 2022 | USD | 46.12 | 46.12 | 45.3885 | 45.675 | 45.675 | +0.66 (+1.47%) | 39,998 |
| 17 Nov 2022 | USD | 44.6 | 45.635 | 44.6 | 45.015 | 45.015 | -0.85 (-1.85%) | 1,819 |
| 16 Nov 2022 | USD | 46.28 | 46.28 | 45.555 | 45.865 | 45.865 | -1.01 (-2.15%) | 71,671 |
| 15 Nov 2022 | USD | 46.54 | 47.07 | 46.205 | 46.875 | 46.875 | +0.448 (+0.96%) | 360 |
| 14 Nov 2022 | USD | 46.34 | 46.8249 | 46.34 | 46.4275 | 46.4275 | +0.897 (+1.97%) | 1,949 |
| 11 Nov 2022 | USD | 44.87 | 46.4374 | 44.86 | 45.53 | 45.53 | +2 (+4.59%) | 3,045 |
| 10 Nov 2022 | USD | 42.578 | 44.18 | 42.49 | 43.53 | 43.53 | +2.465 (+6.00%) | 65,832 |
