| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 41.25 | 41.43 | 40.7507 | 41.065 | 41.065 | -1 (-2.38%) | 33,255 |
| 8 Nov 2022 | USD | 40.4587 | 42.19 | 40.34 | 42.065 | 42.065 | +2.167 (+5.43%) | 31,451 |
| 7 Nov 2022 | USD | 40.31 | 40.31 | 39.45 | 39.8975 | 39.8975 | +0.565 (+1.44%) | 33,003 |
| 4 Nov 2022 | USD | 39.47 | 40.3 | 39.115 | 39.3325 | 39.3325 | +0.598 (+1.54%) | 1,344 |
| 3 Nov 2022 | USD | 38.06 | 40.8786 | 38.06 | 38.735 | 38.735 | -0.372 (-0.95%) | 20,878 |
| 2 Nov 2022 | USD | 39.922 | 40 | 38.755 | 39.1075 | 39.1075 | -0.388 (-0.98%) | 1,253,154 |
| 1 Nov 2022 | USD | 40.785 | 40.84 | 39.48 | 39.495 | 39.495 | -0.545 (-1.36%) | 523 |
| 31 Oct 2022 | USD | 40.4 | 40.435 | 39.5507 | 40.04 | 40.04 | +0.863 (+2.20%) | 8,844 |
| 28 Oct 2022 | USD | 38.848 | 39.76 | 38.65 | 39.1775 | 39.1775 | -1.265 (-3.13%) | 1,308 |
| 27 Oct 2022 | USD | 39.7 | 40.48 | 39.7 | 40.4425 | 40.4425 | +0.037 (+0.09%) | 1,049 |
| 26 Oct 2022 | USD | 38.99 | 40.485 | 38.99 | 40.405 | 40.405 | +1.663 (+4.29%) | 1,832 |
| 25 Oct 2022 | USD | 38.6 | 38.98 | 38.3707 | 38.7425 | 38.7425 | +0.253 (+0.66%) | 924 |
| 24 Oct 2022 | USD | 38.475 | 38.6 | 37.8007 | 38.49 | 38.49 | +0.94 (+2.50%) | 839 |
| 21 Oct 2022 | USD | 37.41 | 38.008 | 37.41 | 37.55 | 37.55 | -0.725 (-1.89%) | 134 |
| 20 Oct 2022 | USD | 37.91 | 38.47 | 37.62 | 38.275 | 38.275 | +0.292 (+0.77%) | 482 |
| 19 Oct 2022 | USD | 38.16 | 38.28 | 37.395 | 37.9825 | 37.9825 | -0.33 (-0.86%) | 955 |
| 18 Oct 2022 | USD | 38.998 | 39 | 38.3107 | 38.3125 | 38.3125 | +0.188 (+0.49%) | 1,320 |
| 17 Oct 2022 | USD | 38.01 | 38.26 | 37.97 | 38.125 | 38.125 | +0.24 (+0.63%) | 163 |
| 14 Oct 2022 | USD | 38.3 | 38.3 | 37.53 | 37.885 | 37.885 | +0.005 (+0.01%) | 348 |
| 13 Oct 2022 | USD | 36.145 | 38.3 | 36.04 | 37.88 | 37.88 | +1.145 (+3.12%) | 2,662 |
| 12 Oct 2022 | USD | 36.9977 | 36.9977 | 36.63 | 36.735 | 36.735 | -0.993 (-2.63%) | 18,728 |
| 11 Oct 2022 | USD | 36.9601 | 37.7275 | 36.9601 | 37.7275 | 37.7275 | 0.0 (0.0%) | 79 |
| 10 Oct 2022 | USD | 37.895 | 37.965 | 37.4 | 37.7275 | 37.7275 | -0.087 (-0.23%) | 16,103 |
| 7 Oct 2022 | USD | 38.51 | 38.89 | 37.61 | 37.815 | 37.815 | -1.567 (-3.98%) | 16,660 |
| 6 Oct 2022 | USD | 38.95 | 39.3825 | 38.95 | 39.3825 | 39.3825 | +0.605 (+1.56%) | 366 |
| 5 Oct 2022 | USD | 38.4 | 39.36 | 38.38 | 38.7775 | 38.7775 | -0.007 (-0.02%) | 669 |
| 4 Oct 2022 | USD | 38.11 | 39.168 | 38.11 | 38.785 | 38.785 | +1.385 (+3.70%) | 2,795 |
| 3 Oct 2022 | USD | 36.94 | 37.4 | 36.47 | 37.4 | 37.4 | -0.485 (-1.28%) | 398 |
| 30 Sep 2022 | USD | 37.41 | 37.89 | 37.2338 | 37.885 | 37.885 | +0.102 (+0.27%) | 2,944 |
| 29 Sep 2022 | USD | 37.8234 | 37.8234 | 37.37 | 37.7825 | 37.7825 | -0.1 (-0.26%) | 1,273 |
