| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 51.86 | 53.5 | 51.86 | 52.5 | 52.5 | 0.0 (0.0%) | 19,824 |
| 29 May 2024 | USD | 52.31 | 52.5 | 51.4095 | 52.5 | 52.5 | 0.0 (0.0%) | 8,093 |
| 28 May 2024 | USD | 54.2289 | 55.17 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 12,340 |
| 24 May 2024 | USD | 53.045 | 54.37 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 23,103 |
| 23 May 2024 | USD | 52.79 | 52.85 | 52.35 | 52.5 | 52.5 | +0.2 (+0.38%) | 5,010 |
| 22 May 2024 | USD | 52.19 | 52.625 | 51.9 | 52.3 | 52.3 | +0.05 (+0.10%) | 6,950 |
| 21 May 2024 | USD | 51.13 | 52.33 | 51.13 | 52.25 | 52.25 | +1.05 (+2.05%) | 2,093 |
| 20 May 2024 | USD | 51.45 | 51.56 | 51.02 | 51.2 | 51.2 | -0.15 (-0.29%) | 1,763 |
| 17 May 2024 | USD | 52.74 | 52.74 | 51.13 | 51.35 | 51.35 | -0.9 (-1.72%) | 6,008 |
| 16 May 2024 | USD | 52.39 | 52.815 | 52.09 | 52.25 | 52.25 | +0.1 (+0.19%) | 1,291 |
| 15 May 2024 | USD | 52.33 | 52.65 | 51.802 | 52.15 | 52.15 | +1.3 (+2.56%) | 2,015 |
| 14 May 2024 | USD | 52.2802 | 52.49 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 2,682 |
| 13 May 2024 | USD | 51.295 | 52.142 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 5,734 |
| 10 May 2024 | USD | 50.45 | 51.0609 | 50.45 | 50.85 | 50.85 | +0.55 (+1.09%) | 4,850 |
| 9 May 2024 | USD | 49.8 | 50.335 | 49.7188 | 50.3 | 50.3 | +0.45 (+0.90%) | 3,027 |
| 8 May 2024 | USD | 49.735 | 49.9 | 49.695 | 49.85 | 49.85 | -0.15 (-0.30%) | 3,153 |
| 7 May 2024 | USD | 49.59 | 50.242 | 49.56 | 50 | 50 | +0.2 (+0.40%) | 3,140 |
| 3 May 2024 | USD | 50.025 | 50.21 | 49.51 | 49.8 | 49.8 | +0.45 (+0.91%) | 3,892 |
| 2 May 2024 | USD | 49.322 | 50.8178 | 48.56 | 49.35 | 49.35 | -2 (-3.89%) | 18,743 |
| 1 May 2024 | USD | 51.924 | 51.924 | 51.27 | 51.35 | 51.35 | -0.45 (-0.87%) | 3,518 |
| 30 Apr 2024 | USD | 52.63 | 52.8 | 51.48 | 51.8 | 51.8 | -0.65 (-1.24%) | 7,360 |
| 29 Apr 2024 | USD | 52.24 | 52.84 | 52.02 | 52.45 | 52.45 | +0.4 (+0.77%) | 70,655 |
| 26 Apr 2024 | USD | 51.3 | 52.1 | 51.23 | 52.05 | 52.05 | +0.9 (+1.76%) | 655 |
| 25 Apr 2024 | USD | 50.64 | 51.45 | 50.6 | 51.15 | 51.15 | +0.1 (+0.20%) | 991 |
| 24 Apr 2024 | USD | 51.37 | 51.58 | 50.84 | 51.05 | 51.05 | -0.1 (-0.20%) | 13,727 |
| 23 Apr 2024 | USD | 50.98 | 51.39 | 50.75 | 51.15 | 51.15 | +0.6 (+1.19%) | 2,000 |
| 22 Apr 2024 | USD | 50.59 | 51.122 | 50.456 | 50.55 | 50.55 | -0.3 (-0.59%) | 1,201 |
| 19 Apr 2024 | USD | 49.72 | 50.96 | 49.72 | 50.85 | 50.85 | +0.4 (+0.79%) | 3,273 |
| 18 Apr 2024 | USD | 50.71 | 51.4023 | 49.9588 | 50.45 | 50.45 | +0.55 (+1.10%) | 13,927 |
| 17 Apr 2024 | USD | 50.6 | 50.67 | 49.442 | 49.9 | 49.9 | -0.2 (-0.40%) | 4,405 |
