| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 47.21 | 48.25 | 47.19 | 47.825 | 47.825 | +0.325 (+0.68%) | 5,013 |
| 29 Feb 2024 | USD | 47.39 | 47.91 | 47.14 | 47.5 | 47.5 | -0.475 (-0.99%) | 146,183 |
| 28 Feb 2024 | USD | 46.7002 | 48.35 | 46.58 | 47.975 | 47.975 | +3.5 (+7.87%) | 102,447 |
| 27 Feb 2024 | USD | 44.3 | 44.785 | 43.97 | 44.475 | 44.475 | +0.475 (+1.08%) | 370,807 |
| 26 Feb 2024 | USD | 43.97 | 44.12 | 43.69 | 44 | 44 | 0.0 (0.0%) | 1,362 |
| 23 Feb 2024 | USD | 44.031 | 44.3408 | 43.3812 | 44 | 44 | -0.25 (-0.56%) | 2,298 |
| 22 Feb 2024 | USD | 44 | 44.615 | 43.3442 | 44.25 | 44.25 | +0.475 (+1.09%) | 5,475 |
| 21 Feb 2024 | USD | 43.34 | 44.282 | 43.125 | 43.775 | 43.775 | +0.4 (+0.92%) | 5,378 |
| 20 Feb 2024 | USD | 43.03 | 43.665 | 42.99 | 43.375 | 43.375 | +0.15 (+0.35%) | 4,399 |
| 19 Feb 2024 | USD | 43.225 | 43.225 | 43.225 | 43.225 | 43.225 | +0.075 (+0.17%) | 0 |
| 16 Feb 2024 | USD | 42.62 | 43.478 | 42.1557 | 43.15 | 43.15 | +0.525 (+1.23%) | 8,753 |
| 15 Feb 2024 | USD | 42.36 | 42.87 | 42.36 | 42.625 | 42.625 | +0.75 (+1.79%) | 1,998 |
| 14 Feb 2024 | USD | 41.3087 | 42.0889 | 40.9 | 41.875 | 41.875 | +0.3 (+0.72%) | 108,599 |
| 13 Feb 2024 | USD | 42.455 | 42.49 | 41.2 | 41.575 | 41.575 | -1.225 (-2.86%) | 5,772 |
| 12 Feb 2024 | USD | 42.48 | 43.54 | 42.43 | 42.8 | 42.8 | +0.875 (+2.09%) | 3,851 |
| 9 Feb 2024 | USD | 42.06 | 42.51 | 41.8 | 41.925 | 41.925 | +0.225 (+0.54%) | 917 |
| 8 Feb 2024 | USD | 42.18 | 42.26 | 41.645 | 41.7 | 41.7 | -0.7 (-1.65%) | 3,136 |
| 7 Feb 2024 | USD | 42.86 | 42.86 | 42.29 | 42.4 | 42.4 | -0.075 (-0.18%) | 2,640 |
| 6 Feb 2024 | USD | 41.35 | 42.59 | 41.35 | 42.475 | 42.475 | +1.35 (+3.28%) | 2,081 |
| 5 Feb 2024 | USD | 41.52 | 41.53 | 40.975 | 41.125 | 41.125 | -0.325 (-0.78%) | 3,913 |
| 2 Feb 2024 | USD | 41.56 | 41.78 | 41.02 | 41.45 | 41.45 | +0.6 (+1.47%) | 2,235 |
| 1 Feb 2024 | USD | 41.4 | 41.41 | 40.79 | 40.85 | 40.85 | -0.6 (-1.45%) | 2,942 |
| 31 Jan 2024 | USD | 41.968 | 41.97 | 41.31 | 41.45 | 41.45 | -0.55 (-1.31%) | 7,439 |
| 30 Jan 2024 | USD | 42.64 | 42.64 | 41.95 | 42 | 42 | -0.45 (-1.06%) | 9,659 |
| 29 Jan 2024 | USD | 42.79 | 42.79 | 42.0388 | 42.45 | 42.45 | +0.125 (+0.30%) | 2,211 |
| 26 Jan 2024 | USD | 42.4795 | 42.57 | 42.26 | 42.325 | 42.325 | +0.675 (+1.62%) | 4,979 |
| 25 Jan 2024 | USD | 41.9 | 41.93 | 41.29 | 41.65 | 41.65 | +0.05 (+0.12%) | 938 |
| 24 Jan 2024 | USD | 42.74 | 42.85 | 41.32 | 41.6 | 41.6 | +0.275 (+0.67%) | 4,915 |
| 23 Jan 2024 | USD | 41.45 | 41.8487 | 41.1906 | 41.325 | 41.325 | -0.075 (-0.18%) | 9,412 |
| 22 Jan 2024 | USD | 41.42 | 41.67 | 40.96 | 41.4 | 41.4 | +0.575 (+1.41%) | 4,930 |
