| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 41.0395 | 41.16 | 40.515 | 40.825 | 40.825 | +0.25 (+0.62%) | 4,474 |
| 18 Jan 2024 | USD | 40.7196 | 40.87 | 40.4 | 40.575 | 40.575 | +0.2 (+0.50%) | 1,646 |
| 17 Jan 2024 | USD | 40.57 | 40.85 | 40.31 | 40.375 | 40.375 | +0.1 (+0.25%) | 2,997 |
| 16 Jan 2024 | USD | 41.03 | 41.03 | 40.16 | 40.275 | 40.275 | -0.85 (-2.07%) | 3,692 |
| 15 Jan 2024 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | -0.2 (-0.48%) | 0 |
| 12 Jan 2024 | USD | 42.08 | 42.08 | 41.2913 | 41.325 | 41.325 | -0.35 (-0.84%) | 51,782 |
| 11 Jan 2024 | USD | 42.36 | 42.54 | 41.5 | 41.675 | 41.675 | -0.675 (-1.59%) | 3,544 |
| 10 Jan 2024 | USD | 42.14 | 42.51 | 41.97 | 42.35 | 42.35 | -0.05 (-0.12%) | 4,114 |
| 9 Jan 2024 | USD | 42.3246 | 42.605 | 42.125 | 42.4 | 42.4 | -0.4 (-0.93%) | 1,267 |
| 8 Jan 2024 | USD | 42.98 | 42.98 | 42.445 | 42.8 | 42.8 | -0.05 (-0.12%) | 1,916 |
| 5 Jan 2024 | USD | 42.485 | 43.025 | 42.43 | 42.85 | 42.85 | -0.225 (-0.52%) | 1,283 |
| 4 Jan 2024 | USD | 43.4138 | 43.4138 | 42.465 | 43.075 | 43.075 | -0.1 (-0.23%) | 4,954 |
| 3 Jan 2024 | USD | 43.63 | 43.9 | 42.985 | 43.175 | 43.175 | -0.7 (-1.60%) | 2,517 |
| 2 Jan 2024 | USD | 43.26 | 44.155 | 43.26 | 43.875 | 43.875 | +0.375 (+0.86%) | 5,141 |
| 29 Dec 2023 | USD | 43.416 | 43.8 | 43.41 | 43.5 | 43.5 | +0.225 (+0.52%) | 625 |
| 28 Dec 2023 | USD | 43.37 | 43.57 | 43.11 | 43.275 | 43.275 | +0.075 (+0.17%) | 5,045 |
| 27 Dec 2023 | USD | 43.45 | 43.4975 | 43.1605 | 43.2 | 43.2 | -0.5 (-1.14%) | 333 |
| 22 Dec 2023 | USD | 43.76 | 44.02 | 43.61 | 43.7 | 43.7 | +1.35 (+3.19%) | 422 |
| 21 Dec 2023 | USD | 43.33 | 43.43 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 1,468 |
| 20 Dec 2023 | USD | 43.4 | 43.77 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 1,692 |
| 19 Dec 2023 | USD | 42.67 | 44.26 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 5,347 |
| 18 Dec 2023 | USD | 41.74 | 42.76 | 41.52 | 42.35 | 42.35 | 0.0 (0.0%) | 7,242 |
| 15 Dec 2023 | USD | 42.82 | 42.92 | 41.7905 | 42.35 | 42.35 | +0.15 (+0.36%) | 1,597 |
| 14 Dec 2023 | USD | 41.96 | 42.71 | 41.96 | 42.2 | 42.2 | +1.225 (+2.99%) | 35,471 |
| 13 Dec 2023 | USD | 41.09 | 41.165 | 40.78 | 40.975 | 40.975 | -0.125 (-0.30%) | 5,418 |
| 12 Dec 2023 | USD | 41.79 | 41.79 | 40.93 | 41.1 | 41.1 | -0.425 (-1.02%) | 2,388 |
| 11 Dec 2023 | USD | 41.23 | 42.11 | 40.6358 | 41.525 | 41.525 | 0.0 (0.0%) | 7,759 |
| 8 Dec 2023 | USD | 41.27 | 41.72 | 41.165 | 41.525 | 41.525 | -0.05 (-0.12%) | 1,705 |
| 7 Dec 2023 | USD | 41.68 | 41.7263 | 41.38 | 41.575 | 41.575 | -0.525 (-1.25%) | 3,198 |
| 6 Dec 2023 | USD | 41.81 | 42.2 | 41.7 | 42.1 | 42.1 | +0.425 (+1.02%) | 1,937 |
