| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 41.3 | 41.74 | 41.0204 | 41.675 | 41.675 | +0.025 (+0.06%) | 1,428 |
| 4 Dec 2023 | USD | 41.57 | 42.06 | 41.42 | 41.65 | 41.65 | +0.425 (+1.03%) | 4,619 |
| 1 Dec 2023 | USD | 40.97 | 41.875 | 40.63 | 41.225 | 41.225 | -0.425 (-1.02%) | 5,193 |
| 30 Nov 2023 | USD | 40.66 | 41.65 | 40.2088 | 41.65 | 41.65 | 0.0 (0.0%) | 2,620 |
| 29 Nov 2023 | USD | 41.28 | 41.65 | 40.78 | 41.65 | 41.65 | 0.0 (0.0%) | 1,505 |
| 28 Nov 2023 | USD | 40.992 | 41.65 | 40.96 | 41.65 | 41.65 | 0.0 (0.0%) | 1,646 |
| 27 Nov 2023 | USD | 41.39 | 41.65 | 40.7488 | 41.65 | 41.65 | 0.0 (0.0%) | 5,125 |
| 24 Nov 2023 | USD | 41.67 | 41.75 | 41.2 | 41.65 | 41.65 | 0.0 (0.0%) | 2,648 |
| 23 Nov 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.1 (+0.24%) | 0 |
| 22 Nov 2023 | USD | 40.538 | 41.84 | 40.53 | 41.55 | 41.55 | +2.2 (+5.59%) | 10,387 |
| 21 Nov 2023 | USD | 39.192 | 40.34 | 39 | 39.35 | 39.35 | 0.0 (0.0%) | 7,713 |
| 20 Nov 2023 | USD | 40.15 | 40.15 | 39.22 | 39.35 | 39.35 | -0.65 (-1.63%) | 12,912 |
| 17 Nov 2023 | USD | 40.615 | 40.615 | 39.81 | 40 | 40 | +0.175 (+0.44%) | 5,373 |
| 16 Nov 2023 | USD | 40.42 | 40.66 | 39.75 | 39.825 | 39.825 | -1.325 (-3.22%) | 3,061 |
| 15 Nov 2023 | USD | 40.59 | 41.42 | 40.59 | 41.15 | 41.15 | +0.875 (+2.17%) | 2,398 |
| 14 Nov 2023 | USD | 39.61 | 40.41 | 39.55 | 40.275 | 40.275 | +1.25 (+3.20%) | 6,706 |
| 13 Nov 2023 | USD | 39.7 | 39.84 | 38.68 | 39.025 | 39.025 | -0.55 (-1.39%) | 30,107 |
| 10 Nov 2023 | USD | 39.94 | 39.94 | 39.38 | 39.575 | 39.575 | -0.725 (-1.80%) | 51,538 |
| 9 Nov 2023 | USD | 39.84 | 40.842 | 39.84 | 40.3 | 40.3 | +1.25 (+3.20%) | 9,940 |
| 8 Nov 2023 | USD | 37.2 | 39.545 | 37.1625 | 39.05 | 39.05 | -1.65 (-4.05%) | 61,233 |
| 7 Nov 2023 | USD | 40.49 | 40.79 | 40.2 | 40.7 | 40.7 | +0.375 (+0.93%) | 10,860 |
| 6 Nov 2023 | USD | 40.54 | 40.955 | 40.08 | 40.325 | 40.325 | -0.175 (-0.43%) | 74,383 |
| 3 Nov 2023 | USD | 39.615 | 40.72 | 39.615 | 40.5 | 40.5 | +1.575 (+4.05%) | 3,245 |
| 2 Nov 2023 | USD | 39.1 | 39.26 | 38.2612 | 38.925 | 38.925 | +0.05 (+0.13%) | 3,045 |
| 1 Nov 2023 | USD | 39.17 | 39.22 | 38.23 | 38.875 | 38.875 | -0.075 (-0.19%) | 3,923 |
| 31 Oct 2023 | USD | 38.755 | 39.31 | 38.5 | 38.95 | 38.95 | +0.45 (+1.17%) | 5,987 |
| 30 Oct 2023 | USD | 38.415 | 38.63 | 38.04 | 38.5 | 38.5 | -0.05 (-0.13%) | 4,583 |
| 27 Oct 2023 | USD | 38.5274 | 38.575 | 38 | 38.55 | 38.55 | -0.25 (-0.64%) | 5,285 |
| 26 Oct 2023 | USD | 39.25 | 39.458 | 38.29 | 38.8 | 38.8 | -1.175 (-2.94%) | 9,510 |
| 25 Oct 2023 | USD | 40.72 | 40.77 | 39.24 | 39.975 | 39.975 | -0.9 (-2.20%) | 6,620 |
