| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 40.51 | 41.11 | 40.46 | 40.875 | 40.875 | +0.375 (+0.93%) | 1,040 |
| 23 Oct 2023 | USD | 40.5 | 40.6961 | 40.37 | 40.5 | 40.5 | -0.35 (-0.86%) | 5,032 |
| 20 Oct 2023 | USD | 41.05 | 41.1 | 40.7412 | 40.85 | 40.85 | -1.15 (-2.74%) | 1,803 |
| 19 Oct 2023 | USD | 41.79 | 42.08 | 41.4 | 42 | 42 | 0.0 (0.0%) | 1,145 |
| 18 Oct 2023 | USD | 42.47 | 42.54 | 41.85 | 42 | 42 | -0.65 (-1.52%) | 1,491 |
| 17 Oct 2023 | USD | 42.26 | 42.828 | 42 | 42.65 | 42.65 | +0.175 (+0.41%) | 2,469 |
| 16 Oct 2023 | USD | 42.28 | 42.61 | 41.962 | 42.475 | 42.475 | +0.775 (+1.86%) | 2,214 |
| 13 Oct 2023 | USD | 42.54 | 42.63 | 41.34 | 41.7 | 41.7 | -0.625 (-1.48%) | 4,414 |
| 12 Oct 2023 | USD | 42.97 | 43.04 | 42 | 42.325 | 42.325 | -1.05 (-2.42%) | 2,333 |
| 11 Oct 2023 | USD | 43.51 | 43.64 | 42.95 | 43.375 | 43.375 | -0.1 (-0.23%) | 1,117 |
| 10 Oct 2023 | USD | 43.38 | 43.74 | 43.2936 | 43.475 | 43.475 | +0.325 (+0.75%) | 938 |
| 9 Oct 2023 | USD | 42.65 | 43.6 | 42.62 | 43.15 | 43.15 | +0.2 (+0.47%) | 1,666 |
| 6 Oct 2023 | USD | 42.31 | 43.33 | 42.31 | 42.95 | 42.95 | +0.675 (+1.60%) | 5,507 |
| 5 Oct 2023 | USD | 42.6663 | 42.691 | 42.195 | 42.275 | 42.275 | -0.45 (-1.05%) | 2,178 |
| 4 Oct 2023 | USD | 42.645 | 42.94 | 42.545 | 42.725 | 42.725 | -0.35 (-0.81%) | 2,248 |
| 3 Oct 2023 | USD | 43.4812 | 43.595 | 42.599 | 43.075 | 43.075 | -0.65 (-1.49%) | 1,678 |
| 2 Oct 2023 | USD | 43.8787 | 44.04 | 43.335 | 43.725 | 43.725 | -0.75 (-1.69%) | 2,443 |
| 29 Sep 2023 | USD | 44.25 | 44.49 | 44.25 | 44.475 | 44.475 | +1.275 (+2.95%) | 1,361 |
| 28 Sep 2023 | USD | 42.87 | 43.5888 | 42.87 | 43.2 | 43.2 | +0.375 (+0.88%) | 934 |
| 27 Sep 2023 | USD | 43.555 | 43.555 | 42.475 | 42.825 | 42.825 | -0.9 (-2.06%) | 10,163 |
| 26 Sep 2023 | USD | 43.9388 | 44.2 | 43.55 | 43.725 | 43.725 | +0.15 (+0.34%) | 12,308 |
| 25 Sep 2023 | USD | 42.855 | 43.625 | 42.722 | 43.575 | 43.575 | -0.25 (-0.57%) | 4,353 |
| 22 Sep 2023 | USD | 44.23 | 44.6865 | 43.479 | 43.825 | 43.825 | +0.725 (+1.68%) | 2,847 |
| 21 Sep 2023 | USD | 43.69 | 43.69 | 43.005 | 43.1 | 43.1 | -1.35 (-3.04%) | 286,517 |
| 20 Sep 2023 | USD | 43.74 | 44.4967 | 43.74 | 44.45 | 44.45 | +0.7 (+1.60%) | 1,691 |
| 19 Sep 2023 | USD | 43.635 | 43.78 | 43.5088 | 43.75 | 43.75 | -0.3 (-0.68%) | 6,665 |
| 18 Sep 2023 | USD | 44.4161 | 44.4165 | 44.015 | 44.05 | 44.05 | -0.575 (-1.29%) | 875 |
| 15 Sep 2023 | USD | 44.46 | 44.7306 | 44.4457 | 44.625 | 44.625 | +0.4 (+0.90%) | 1,910 |
| 14 Sep 2023 | USD | 44.04 | 44.42 | 43.8 | 44.225 | 44.225 | +0.4 (+0.91%) | 11,305 |
| 13 Sep 2023 | USD | 43.5863 | 43.875 | 43.4963 | 43.825 | 43.825 | +0.425 (+0.98%) | 2,621 |
