| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | SEK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.3 (+2.58%) | 306 |
| 10 Jan 2022 | SEK | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.4 (+5.01%) | 212 |
| 2 Dec 2021 | SEK | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -6.051 (-11.22%) | 24 |
| 17 Nov 2021 | SEK | 53.9509 | 53.9509 | 53.9509 | 53.9509 | 53.9509 | -4.643 (-7.92%) | 854 |
| 29 Oct 2021 | SEK | 58.6 | 58.6 | 58.5941 | 58.5941 | 58.5941 | -0.106 (-0.18%) | 455 |
| 25 Oct 2021 | SEK | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.1 (+0.17%) | 139 |
| 22 Oct 2021 | SEK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.5 (+0.86%) | 145 |
| 20 Oct 2021 | SEK | 58.5 | 58.5 | 58.1 | 58.1 | 58.1 | +0.3 (+0.52%) | 553 |
| 19 Oct 2021 | SEK | 57.7 | 57.8 | 57.7 | 57.8 | 57.8 | +1.806 (+3.22%) | 259 |
| 7 Oct 2021 | SEK | 55.9944 | 55.9944 | 55.9944 | 55.9944 | 55.9944 | -2.6 (-4.44%) | 186 |
| 30 Sep 2021 | SEK | 58.5941 | 58.5941 | 58.5941 | 58.5941 | 58.5941 | +2.7 (+4.83%) | 185 |
| 29 Sep 2021 | SEK | 55.8944 | 55.8944 | 55.8944 | 55.8944 | 55.8944 | -5.106 (-8.37%) | 142 |
| 23 Sep 2021 | SEK | 61 | 61 | 61 | 61 | 61 | -0.7 (-1.13%) | 935 |
| 22 Sep 2021 | SEK | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.6 (-2.53%) | 228 |
| 17 Sep 2021 | SEK | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.2 (+0.32%) | 40 |
| 14 Sep 2021 | SEK | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.6 (+0.96%) | 341 |
| 13 Sep 2021 | SEK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 53 |
| 10 Sep 2021 | SEK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.4 (-2.16%) | 145 |
| 9 Sep 2021 | SEK | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.2 (-0.31%) | 86 |
| 7 Sep 2021 | SEK | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 24 |
| 6 Sep 2021 | SEK | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.5 (-0.76%) | 87 |
| 3 Sep 2021 | SEK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.7 (+1.08%) | 1,271 |
| 31 Aug 2021 | SEK | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -1.8 (-2.70%) | 4 |
| 30 Aug 2021 | SEK | 66.3147 | 66.7 | 66.3147 | 66.7 | 66.7 | +6 (+9.88%) | 13,358 |
| 13 Aug 2021 | SEK | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.003 (+3.41%) | 129 |
| 10 Aug 2021 | SEK | 58.6974 | 58.6974 | 58.6974 | 58.6974 | 58.6974 | -0.9 (-1.51%) | 64 |
| 6 Aug 2021 | SEK | 59.3 | 59.5976 | 59.1 | 59.5976 | 59.5976 | +0.198 (+0.33%) | 527 |
| 4 Aug 2021 | SEK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.498 (-2.46%) | 374 |
| 3 Aug 2021 | SEK | 60.8976 | 60.8976 | 60.8976 | 60.8976 | 60.8976 | -1.955 (-3.11%) | 10 |
| 2 Aug 2021 | SEK | 62.853 | 62.853 | 62.853 | 62.853 | 62.853 | +1.95 (+3.20%) | 81 |
