| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | SEK | 60.9027 | 60.9027 | 60.9027 | 60.9027 | 60.9027 | +0.703 (+1.17%) | 180 |
| 13 Jul 2021 | SEK | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -2.297 (-3.68%) | 334 |
| 7 Jul 2021 | SEK | 62.4975 | 62.4975 | 62.4975 | 62.4975 | 62.4975 | +5.497 (+9.64%) | 3 |
| 9 Jun 2021 | SEK | 57 | 57 | 57 | 57 | 57 | +0.6 (+1.06%) | 3,239 |
| 8 Jun 2021 | SEK | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.4 (+2.55%) | 57 |
| 7 Jun 2021 | SEK | 55 | 55 | 55 | 55 | 55 | -0.6 (-1.08%) | 48 |
| 4 Jun 2021 | SEK | 54.8 | 55.6 | 54.8 | 55.6 | 55.6 | +1 (+1.83%) | 1,922 |
| 3 Jun 2021 | SEK | 54.9 | 54.9 | 54.6 | 54.6 | 54.6 | -0.5 (-0.91%) | 304 |
| 1 Jun 2021 | SEK | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.2 (-0.36%) | 64 |
| 28 May 2021 | SEK | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 239 |
| 18 May 2021 | SEK | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.1 (-3.66%) | 282 |
| 17 May 2021 | SEK | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.5 (-0.86%) | 251 |
| 14 May 2021 | SEK | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -4 (-6.46%) | 197 |
| 10 May 2021 | SEK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.4 (-0.64%) | 250 |
| 7 May 2021 | SEK | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +3.1 (+5.24%) | 604 |
| 4 May 2021 | SEK | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -2 (-3.27%) | 281 |
| 29 Apr 2021 | SEK | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.6 (+4.44%) | 184 |
| 28 Apr 2021 | SEK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.293 (-0.50%) | 253 |
| 27 Apr 2021 | SEK | 58.8935 | 59 | 58.8935 | 58.8935 | 58.8935 | -0.006 (-0.01%) | 11,909 |
| 26 Apr 2021 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.7 (-1.17%) | 16 |
| 23 Apr 2021 | SEK | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1 (+1.71%) | 18 |
| 22 Apr 2021 | SEK | 58.6 | 58.6 | 58.1 | 58.6 | 58.6 | +1.5 (+2.63%) | 1,371 |
| 21 Apr 2021 | SEK | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.5 (+0.88%) | 128 |
| 19 Apr 2021 | SEK | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.1 (+0.18%) | 50 |
| 15 Apr 2021 | SEK | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.536 (+2.80%) | 62 |
| 14 Apr 2021 | SEK | 54.9637 | 54.9637 | 54.9637 | 54.9637 | 54.9637 | +0.153 (+0.28%) | 4,498 |
| 13 Apr 2021 | SEK | 54.811 | 54.811 | 54.811 | 54.811 | 54.811 | +14.011 (+34.34%) | 73 |
| 16 Dec 2020 | SEK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +4.1 (+11.17%) | 286 |
| 30 Nov 2020 | SEK | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.8 (-2.13%) | 220 |
| 27 Nov 2020 | SEK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.8 (+2.18%) | 385 |
