| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | SEK | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.25 (+0.69%) | 138 |
| 21 Sep 2020 | SEK | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.75 (-2.02%) | 218 |
| 18 Sep 2020 | SEK | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 374 |
| 27 Aug 2020 | SEK | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +2.3 (+6.57%) | 364 |
| 20 Aug 2020 | SEK | 35 | 35 | 35 | 35 | 35 | -0.55 (-1.55%) | 208 |
| 19 Aug 2020 | SEK | 35.45 | 35.55 | 35.45 | 35.55 | 35.55 | +5.9 (+19.90%) | 370 |
| 24 Jun 2020 | SEK | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -11.05 (-27.15%) | 63 |
| 6 Mar 2020 | SEK | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.1 (-0.25%) | 403 |
| 5 Mar 2020 | SEK | 40.45 | 40.8 | 40.45 | 40.8 | 40.8 | -0.8 (-1.92%) | 2,187 |
| 4 Mar 2020 | SEK | 41.85 | 41.85 | 41.6 | 41.6 | 41.6 | -1.65 (-3.82%) | 1,608 |
| 26 Feb 2020 | SEK | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -3.25 (-6.99%) | 1,270 |
| 14 Feb 2020 | SEK | 46.05 | 46.5 | 46.05 | 46.5 | 46.5 | +4.95 (+11.91%) | 2,601 |
| 12 Feb 2020 | SEK | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -8.95 (-17.72%) | 502 |
| 16 Jan 2020 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +16.35 (+47.88%) | 1 |
| 22 May 2018 | SEK | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 0 |
| 21 May 2018 | SEK | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.45 (+1.34%) | 0 |
| 18 May 2018 | SEK | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.65 (+1.97%) | 0 |
| 17 May 2018 | SEK | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 0 |
| 16 May 2018 | SEK | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.4 (-1.19%) | 0 |
| 15 May 2018 | SEK | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.05 (-3.03%) | 0 |
| 14 May 2018 | SEK | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.65 (-1.84%) | 0 |
| 11 May 2018 | SEK | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 9 May 2018 | SEK | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.25 (+0.71%) | 0 |
| 8 May 2018 | SEK | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.4 (+1.15%) | 0 |
| 4 May 2018 | SEK | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.35 (+1.02%) | 0 |
| 3 May 2018 | SEK | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.75 (+5.37%) | 0 |
| 2 May 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 1 May 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.6 (+5.16%) | 0 |
| 30 Apr 2018 | SEK | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 0 |
