Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 0 |
26 Apr 2018 | SEK | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.1 (+0.32%) | 0 |
25 Apr 2018 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 0 |
24 Apr 2018 | SEK | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.15 (+0.47%) | 0 |
23 Apr 2018 | SEK | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 0 |
20 Apr 2018 | SEK | 32 | 32 | 32 | 32 | 32 | -0.6 (-1.84%) | 0 |
19 Apr 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.45 (+4.65%) | 0 |
17 Apr 2018 | SEK | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.05 (+0.16%) | 0 |
16 Apr 2018 | SEK | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.1 (-0.32%) | 0 |
13 Apr 2018 | SEK | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.3 (+0.97%) | 0 |
12 Apr 2018 | SEK | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 0 |
11 Apr 2018 | SEK | 31 | 31 | 31 | 31 | 31 | +0.2 (+0.65%) | 0 |
10 Apr 2018 | SEK | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.3 (-0.96%) | 0 |
9 Apr 2018 | SEK | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 0 |
6 Apr 2018 | SEK | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.5 (-1.58%) | 0 |
5 Apr 2018 | SEK | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.65 (+5.50%) | 0 |
4 Apr 2018 | SEK | 30 | 30 | 30 | 30 | 30 | -0.55 (-1.80%) | 0 |
3 Apr 2018 | SEK | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 (+0.49%) | 0 |
29 Mar 2018 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 0 |
28 Mar 2018 | SEK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.85 (+2.83%) | 0 |
27 Mar 2018 | SEK | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 0 |
26 Mar 2018 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.05 (+3.58%) | 0 |
23 Mar 2018 | SEK | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.1 (-3.61%) | 0 |
22 Mar 2018 | SEK | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 0 |
21 Mar 2018 | SEK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.8 (+2.68%) | 0 |
20 Mar 2018 | SEK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.4 (-4.49%) | 0 |
19 Mar 2018 | SEK | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.5 (-4.59%) | 0 |
16 Mar 2018 | SEK | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.15 (-3.40%) | 0 |
15 Mar 2018 | SEK | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.35 (+1.04%) | 0 |