C-RAD AB-B SHS Recent Share Price (LSE:0R44)

LSE:0R44 - C-Rad AB C-RAD AB-B SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 2018	SEK	33.5	33.5	33.5	33.5	33.5	-1.2 (-3.46%)
13 Mar 2018	SEK	34.7	34.7	34.7	34.7	34.7	+0.85 (+2.51%)
12 Mar 2018	SEK	33.85	33.85	33.85	33.85	33.85	+1.95 (+6.11%)
9 Mar 2018	SEK	31.9	31.9	31.9	31.9	31.9	+2.1 (+7.05%)
8 Mar 2018	SEK	29.8	29.8	29.8	29.8	29.8	+0.3 (+1.02%)
7 Mar 2018	SEK	29.5	29.5	29.5	29.5	29.5	-0.3 (-1.01%)
6 Mar 2018	SEK	29.8	29.8	29.8	29.8	29.8	+1.05 (+3.65%)
5 Mar 2018	SEK	28.75	28.75	28.75	28.75	28.75	-0.55 (-1.88%)
2 Mar 2018	SEK	29.3	29.3	29.3	29.3	29.3	-0.9 (-2.98%)
1 Mar 2018	SEK	30.2	30.2	30.2	30.2	30.2	+0.1 (+0.33%)
28 Feb 2018	SEK	30.1	30.1	30.1	30.1	30.1	+0.05 (+0.17%)
27 Feb 2018	SEK	30.05	30.05	30.05	30.05	30.05	-0.45 (-1.48%)
26 Feb 2018	SEK	30.5	30.5	30.5	30.5	30.5	+0.75 (+2.52%)
23 Feb 2018	SEK	29.75	29.75	29.75	29.75	29.75	-0.25 (-0.83%)
22 Feb 2018	SEK	30	30	30	30	30	-0.7 (-2.28%)
21 Feb 2018	SEK	30.7	30.7	30.7	30.7	30.7	+0.75 (+2.50%)
20 Feb 2018	SEK	29.95	29.95	29.95	29.95	29.95	-0.7 (-2.28%)
19 Feb 2018	SEK	30.65	30.65	30.65	30.65	30.65	+0.7 (+2.34%)
16 Feb 2018	SEK	29.95	29.95	29.95	29.95	29.95	-0.3 (-0.99%)
15 Feb 2018	SEK	30.25	30.25	30.25	30.25	30.25	-0.4 (-1.31%)
14 Feb 2018	SEK	30.65	30.65	30.65	30.65	30.65	-0.7 (-2.23%)
13 Feb 2018	SEK	31.35	31.35	31.35	31.35	31.35	+0.6 (+1.95%)
12 Feb 2018	SEK	30.75	30.75	30.75	30.75	30.75	-1.6 (-4.95%)
9 Feb 2018	SEK	32.35	32.35	32.35	32.35	32.35	+1.1 (+3.52%)
8 Feb 2018	SEK	31.25	31.25	31.25	31.25	31.25	+1.75 (+5.93%)
7 Feb 2018	SEK	29.5	29.5	29.5	29.5	29.5	-1.35 (-4.38%)
6 Feb 2018	SEK	30.85	30.85	30.85	30.85	30.85	-2.45 (-7.36%)
5 Feb 2018	SEK	33.3	33.3	33.3	33.3	33.3	-1 (-2.92%)
2 Feb 2018	SEK	34.3	34.3	34.3	34.3	34.3	-1.15 (-3.24%)
1 Feb 2018	SEK	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)

First
3
4
5
6
7
Last

Unicorn Response |