Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | SEK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.2 (-3.46%) | 0 |
13 Mar 2018 | SEK | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.85 (+2.51%) | 0 |
12 Mar 2018 | SEK | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.95 (+6.11%) | 0 |
9 Mar 2018 | SEK | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.1 (+7.05%) | 0 |
8 Mar 2018 | SEK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 0 |
7 Mar 2018 | SEK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 0 |
6 Mar 2018 | SEK | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.05 (+3.65%) | 0 |
5 Mar 2018 | SEK | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 0 |
2 Mar 2018 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.9 (-2.98%) | 0 |
1 Mar 2018 | SEK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
28 Feb 2018 | SEK | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 0 |
27 Feb 2018 | SEK | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.45 (-1.48%) | 0 |
26 Feb 2018 | SEK | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.75 (+2.52%) | 0 |
23 Feb 2018 | SEK | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 0 |
22 Feb 2018 | SEK | 30 | 30 | 30 | 30 | 30 | -0.7 (-2.28%) | 0 |
21 Feb 2018 | SEK | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.75 (+2.50%) | 0 |
20 Feb 2018 | SEK | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.7 (-2.28%) | 0 |
19 Feb 2018 | SEK | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.7 (+2.34%) | 0 |
16 Feb 2018 | SEK | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.3 (-0.99%) | 0 |
15 Feb 2018 | SEK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.4 (-1.31%) | 0 |
14 Feb 2018 | SEK | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.7 (-2.23%) | 0 |
13 Feb 2018 | SEK | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.6 (+1.95%) | 0 |
12 Feb 2018 | SEK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 0 |
9 Feb 2018 | SEK | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.1 (+3.52%) | 0 |
8 Feb 2018 | SEK | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.75 (+5.93%) | 0 |
7 Feb 2018 | SEK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.35 (-4.38%) | 0 |
6 Feb 2018 | SEK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.45 (-7.36%) | 0 |
5 Feb 2018 | SEK | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1 (-2.92%) | 0 |
2 Feb 2018 | SEK | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.15 (-3.24%) | 0 |
1 Feb 2018 | SEK | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |