C-RAD AB-B SHS Recent Share Price (LSE:0R44)

LSE:0R44 - C-Rad AB C-RAD AB-B SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	SEK	35.45	35.45	35.45	35.45	35.45	+0.25 (+0.71%)	0
30 Jan 2018	SEK	35.2	35.2	35.2	35.2	35.2	+0.55 (+1.59%)	0
29 Jan 2018	SEK	34.65	34.65	34.65	34.65	34.65	0.0 (0.0%)	0
26 Jan 2018	SEK	34.65	34.65	34.65	34.65	34.65	-0.25 (-0.72%)	0
25 Jan 2018	SEK	34.9	34.9	34.9	34.9	34.9	-0.3 (-0.85%)	0
24 Jan 2018	SEK	35.2	35.2	35.2	35.2	35.2	+0.75 (+2.18%)	0
23 Jan 2018	SEK	34.45	34.45	34.45	34.45	34.45	+0.7 (+2.07%)	0
22 Jan 2018	SEK	33.75	33.75	33.75	33.75	33.75	+0.45 (+1.35%)	0
19 Jan 2018	SEK	33.3	33.3	33.3	33.3	33.3	+0.1 (+0.30%)	0
18 Jan 2018	SEK	33.2	33.2	33.2	33.2	33.2	-1.45 (-4.18%)	0
17 Jan 2018	SEK	34.65	34.65	34.65	34.65	34.65	-0.3 (-0.86%)	0
16 Jan 2018	SEK	34.95	34.95	34.95	34.95	34.95	-0.35 (-0.99%)	0
15 Jan 2018	SEK	35.3	35.3	35.3	35.3	35.3	+0.05 (+0.14%)	0
12 Jan 2018	SEK	35.25	35.25	35.25	35.25	35.25	+0.15 (+0.43%)	0
11 Jan 2018	SEK	35.1	35.1	35.1	35.1	35.1	-1 (-2.77%)	0
10 Jan 2018	SEK	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
9 Jan 2018	SEK	36.1	36.1	36.1	36.1	36.1	+1.2 (+3.44%)	144
8 Jan 2018	SEK	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
5 Jan 2018	SEK	34.9	34.9	34.9	34.9	34.9	+1.75 (+5.28%)	0
4 Jan 2018	SEK	33.15	33.15	33.15	33.15	33.15	+4.85 (+17.14%)	0
3 Jan 2018	SEK	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
2 Jan 2018	SEK	28.3	28.3	28.3	28.3	28.3	-0.4 (-1.39%)	0
29 Dec 2017	SEK	28.7	28.7	28.7	28.7	28.7	-0.2 (-0.69%)	0
28 Dec 2017	SEK	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
27 Dec 2017	SEK	28.9	28.9	28.9	28.9	28.9	+0.4 (+1.40%)	0
22 Dec 2017	SEK	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
21 Dec 2017	SEK	28.5	28.5	28.5	28.5	28.5	-2.9 (-9.24%)	0
20 Dec 2017	SEK	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
19 Dec 2017	SEK	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
18 Dec 2017	SEK	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0

First
2
3
4
5
6
7
Last

Unicorn Response |