| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | SEK | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -4.935 (-13.58%) | 0 |
| 26 Oct 2017 | SEK | 36.3346 | 36.3346 | 36.3346 | 36.3346 | 36.3346 | +1.581 (+4.55%) | 550 |
| 12 Oct 2017 | SEK | 34.7533 | 34.7533 | 34.7533 | 34.7533 | 34.7533 | -0.792 (-2.23%) | 7,841 |
| 5 Oct 2017 | SEK | 35.5457 | 35.5457 | 35.5457 | 35.5457 | 35.5457 | +2.448 (+7.40%) | 215 |
| 14 Sep 2017 | SEK | 33.0978 | 33.0978 | 33.0978 | 33.0978 | 33.0978 | -0.5 (-1.49%) | 249 |
| 13 Sep 2017 | SEK | 33.5978 | 33.5978 | 33.5978 | 33.5978 | 33.5978 | 0.0 (0.0%) | 116 |
