| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | SEK | 197.2 | 198.3 | 191.626 | 197.85 | 197.85 | +1.45 (+0.74%) | 181,330 |
| 3 May 2022 | SEK | 197.45 | 199 | 191 | 196.4 | 196.4 | -12.931 (-6.18%) | 243,387 |
| 29 Apr 2022 | SEK | 206.3 | 213.1 | 205.7 | 209.3314 | 209.3314 | +5.362 (+2.63%) | 151,844 |
| 28 Apr 2022 | SEK | 206 | 206.7 | 203.1 | 203.9693 | 203.9693 | +1.169 (+0.58%) | 103,890 |
| 27 Apr 2022 | SEK | 202.3 | 207 | 202.3 | 202.8 | 202.8 | +0.08 (+0.04%) | 163,054 |
| 26 Apr 2022 | SEK | 209.0083 | 210.7 | 202.7 | 202.7203 | 202.7203 | -5.783 (-2.77%) | 108,006 |
| 25 Apr 2022 | SEK | 211.2 | 213.8 | 207.4 | 208.5032 | 208.5032 | -8.709 (-4.01%) | 80,403 |
| 22 Apr 2022 | SEK | 219.9 | 219.9 | 215.5 | 217.2119 | 217.2119 | -3.398 (-1.54%) | 69,895 |
| 21 Apr 2022 | SEK | 222.1 | 223.5 | 219.1 | 220.61 | 220.61 | +4.12 (+1.90%) | 157,342 |
| 20 Apr 2022 | SEK | 220.4 | 221 | 215.1 | 216.4897 | 216.4897 | -3.644 (-1.66%) | 351,776 |
| 19 Apr 2022 | SEK | 221.4 | 223.4 | 218 | 220.1333 | 220.1333 | -0.743 (-0.34%) | 64,268 |
| 14 Apr 2022 | SEK | 221.9 | 223.7 | 219.3 | 220.8765 | 220.8765 | +0.419 (+0.19%) | 529,542 |
| 13 Apr 2022 | SEK | 219.1 | 222.3 | 217 | 220.4574 | 220.4574 | +0.057 (+0.03%) | 64,287 |
| 12 Apr 2022 | SEK | 217.4 | 223.5 | 215.8 | 220.4 | 220.4 | -3.679 (-1.64%) | 122,978 |
| 11 Apr 2022 | SEK | 227.9 | 228.1 | 221.6 | 224.0787 | 224.0787 | -12.084 (-5.12%) | 83,907 |
| 8 Apr 2022 | SEK | 245.8 | 246 | 228.8 | 236.1626 | 236.1626 | -8.735 (-3.57%) | 92,969 |
| 7 Apr 2022 | SEK | 245.1 | 245.1 | 243 | 244.8975 | 244.8975 | +1.646 (+0.68%) | 28,228 |
| 6 Apr 2022 | SEK | 247.9 | 248.9 | 240.6 | 243.2513 | 243.2513 | -5.586 (-2.24%) | 67,084 |
| 5 Apr 2022 | SEK | 248.4 | 255.9 | 247.4 | 248.8374 | 248.8374 | +3.304 (+1.35%) | 146,726 |
| 4 Apr 2022 | SEK | 247 | 248.2 | 243 | 245.5334 | 245.5334 | -0.246 (-0.10%) | 37,252 |
| 1 Apr 2022 | SEK | 242.6 | 247.1 | 242.6 | 245.7799 | 245.7799 | +4.88 (+2.03%) | 65,816 |
| 31 Mar 2022 | SEK | 243 | 244.4 | 240.2 | 240.9 | 240.9 | -0.6 (-0.25%) | 65,632 |
| 30 Mar 2022 | SEK | 237.5 | 241.5 | 235.5 | 241.5 | 241.5 | +3.747 (+1.58%) | 116,213 |
| 29 Mar 2022 | SEK | 233.5 | 240 | 233.5 | 237.7534 | 237.7534 | +8.927 (+3.90%) | 79,605 |
| 28 Mar 2022 | SEK | 226.8 | 230.9 | 224.7 | 228.8262 | 228.8262 | +3.526 (+1.57%) | 152,903 |
| 25 Mar 2022 | SEK | 227.3 | 234.6 | 225 | 225.3 | 225.3 | +1.3 (+0.58%) | 95,820 |
| 24 Mar 2022 | SEK | 229.4 | 230.9 | 223.3 | 224 | 224 | -7.103 (-3.07%) | 152,276 |
| 23 Mar 2022 | SEK | 237.1 | 237.1 | 228 | 231.1027 | 231.1027 | -2.874 (-1.23%) | 152,424 |
| 22 Mar 2022 | SEK | 240.8 | 240.8 | 233.9766 | 233.9766 | 233.9766 | -7.716 (-3.19%) | 109,788 |
| 21 Mar 2022 | SEK | 238.4 | 243.8 | 238.3 | 241.6928 | 241.6928 | +2.554 (+1.07%) | 69,887 |
