| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | SEK | 260.6 | 263.6 | 257.9 | 261.9262 | 261.9262 | +2.299 (+0.89%) | 26,164 |
| 3 Nov 2021 | SEK | 261 | 264.2 | 257.3 | 259.627 | 259.627 | +0.527 (+0.20%) | 44,521 |
| 2 Nov 2021 | SEK | 254.1 | 259.9 | 254.1 | 259.1 | 259.1 | +4 (+1.57%) | 44,885 |
| 1 Nov 2021 | SEK | 253.9 | 256.8 | 251.5 | 255.1 | 255.1 | +5.037 (+2.01%) | 40,974 |
| 29 Oct 2021 | SEK | 247.8 | 251.5 | 246 | 250.0625 | 250.0625 | +1.462 (+0.59%) | 1,272,531 |
| 28 Oct 2021 | SEK | 239.6 | 248.9 | 239.1 | 248.6 | 248.6 | +7.4 (+3.07%) | 53,809 |
| 27 Oct 2021 | SEK | 238.9 | 244.8 | 238.9 | 241.2 | 241.2 | +4.8 (+2.03%) | 26,537 |
| 26 Oct 2021 | SEK | 237.4 | 241.5 | 235.7 | 236.4 | 236.4 | -0.8 (-0.34%) | 161,516 |
| 25 Oct 2021 | SEK | 237.3 | 247.6 | 236.1 | 237.2 | 237.2 | -10.4 (-4.20%) | 108,101 |
| 22 Oct 2021 | SEK | 231.7 | 250.6 | 231.7 | 247.6 | 247.6 | -3.4 (-1.35%) | 633,842 |
| 21 Oct 2021 | SEK | 248.8 | 252.4 | 248.8 | 251 | 251 | +3.363 (+1.36%) | 70,219 |
| 20 Oct 2021 | SEK | 244.1 | 250 | 243.4 | 247.6366 | 247.6366 | +0.937 (+0.38%) | 108,483 |
| 19 Oct 2021 | SEK | 248.7 | 249.5 | 245.1 | 246.7 | 246.7 | -1.1 (-0.44%) | 39,767 |
| 18 Oct 2021 | SEK | 246.7 | 247.8 | 242.4 | 247.8 | 247.8 | -0.5 (-0.20%) | 32,812 |
| 15 Oct 2021 | SEK | 246.6 | 248.6 | 244.9 | 248.3 | 248.3 | +3.35 (+1.37%) | 31,827 |
| 14 Oct 2021 | SEK | 243 | 246.7 | 242.3 | 244.9501 | 244.9501 | +3.95 (+1.64%) | 70,806 |
| 13 Oct 2021 | SEK | 234.7 | 241.2 | 234.7 | 241 | 241 | +19.018 (+8.57%) | 11,245 |
| 12 Oct 2021 | SEK | 222.5 | 230 | 221.9823 | 221.9823 | 221.9823 | -4.418 (-1.95%) | 18,716 |
| 11 Oct 2021 | SEK | 223.8 | 226.6 | 223.1 | 226.4 | 226.4 | -5.298 (-2.29%) | 29,545 |
| 8 Oct 2021 | SEK | 230.5 | 231.7 | 227.8 | 231.6977 | 231.6977 | -1.047 (-0.45%) | 11,257 |
| 7 Oct 2021 | SEK | 232.8 | 237.3 | 230.4 | 232.7448 | 232.7448 | +1.245 (+0.54%) | 93,111 |
| 6 Oct 2021 | SEK | 229.6 | 233.1 | 228.5 | 231.5 | 231.5 | -1.9 (-0.81%) | 88,879 |
| 5 Oct 2021 | SEK | 229 | 233.4 | 227.7 | 233.4 | 233.4 | +6.3 (+2.77%) | 20,791 |
| 4 Oct 2021 | SEK | 231.4 | 232.9 | 224.8 | 227.1 | 227.1 | -5.835 (-2.50%) | 60,315 |
| 1 Oct 2021 | SEK | 231.4 | 232.9349 | 230.1 | 232.9349 | 232.9349 | -3.065 (-1.30%) | 33,443 |
| 30 Sep 2021 | SEK | 238 | 240.9 | 235.1 | 236 | 236 | +2.8 (+1.20%) | 42,952 |
| 29 Sep 2021 | SEK | 235.2 | 237.6 | 233.2 | 233.2 | 233.2 | +5.051 (+2.21%) | 22,731 |
| 28 Sep 2021 | SEK | 237.3 | 237.3 | 226.8 | 228.1495 | 228.1495 | -13.811 (-5.71%) | 28,004 |
| 27 Sep 2021 | SEK | 245.3 | 249.5579 | 241.5 | 241.9602 | 241.9602 | -7.72 (-3.09%) | 21,871 |
| 24 Sep 2021 | SEK | 247.4 | 250.7 | 245.7 | 249.6803 | 249.6803 | -5.32 (-2.09%) | 12,312 |
