| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | EUR | 1.05 | 1.208 | 1.008 | 1.038 | 1.038 | +0.104 (+11.13%) | 92,830 |
| 26 Nov 2021 | EUR | 0.95 | 0.95 | 0.921 | 0.934 | 0.934 | -0.039 (-4.01%) | 2,034 |
| 25 Nov 2021 | EUR | 0.974 | 0.978 | 0.973 | 0.973 | 0.973 | -0.007 (-0.71%) | 139 |
| 24 Nov 2021 | EUR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.007 (-0.71%) | 118 |
| 23 Nov 2021 | EUR | 0.972 | 0.987 | 0.972 | 0.987 | 0.987 | +0.006 (+0.61%) | 5,026 |
| 22 Nov 2021 | EUR | 0.995 | 0.995 | 0.981 | 0.981 | 0.981 | -0.001 (-0.10%) | 5,005 |
| 19 Nov 2021 | EUR | 0.984 | 0.996 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 2,185 |
| 18 Nov 2021 | EUR | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 5 |
| 17 Nov 2021 | EUR | 0.99 | 0.99 | 0.981 | 0.982 | 0.982 | -0.002 (-0.20%) | 875 |
| 16 Nov 2021 | EUR | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.028 (-2.77%) | 50 |
| 15 Nov 2021 | EUR | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.022 (+2.22%) | 5 |
| 12 Nov 2021 | EUR | 0.996 | 0.998 | 0.988 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,881 |
| 11 Nov 2021 | EUR | 1.01 | 1.012 | 0.999 | 1.01 | 1.01 | +0.011 (+1.10%) | 78 |
| 10 Nov 2021 | EUR | 1.022 | 1.022 | 0.995 | 0.999 | 0.999 | -0.045 (-4.31%) | 1,539 |
| 9 Nov 2021 | EUR | 1.05 | 1.05 | 1.024 | 1.044 | 1.044 | -0.036 (-3.33%) | 497 |
| 8 Nov 2021 | EUR | 1.144 | 1.144 | 1.08 | 1.08 | 1.08 | -0.072 (-6.25%) | 724 |
| 5 Nov 2021 | EUR | 1.218 | 1.218 | 1.152 | 1.152 | 1.152 | -0.058 (-4.79%) | 1,139 |
| 4 Nov 2021 | EUR | 1.222 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,191 |
| 3 Nov 2021 | EUR | 1.278 | 1.278 | 1.25 | 1.25 | 1.25 | -0.022 (-1.73%) | 426 |
| 2 Nov 2021 | EUR | 1.32 | 1.32 | 1.272 | 1.272 | 1.272 | -0.056 (-4.22%) | 2,803 |
| 1 Nov 2021 | EUR | 1.322 | 1.328 | 1.322 | 1.328 | 1.328 | -0.024 (-1.78%) | 179 |
| 29 Oct 2021 | EUR | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.008 (+0.60%) | 43 |
| 28 Oct 2021 | EUR | 1.368 | 1.368 | 1.338 | 1.344 | 1.344 | +0.014 (+1.05%) | 97 |
| 27 Oct 2021 | EUR | 1.354 | 1.358 | 1.33 | 1.33 | 1.33 | -0.032 (-2.35%) | 81 |
| 26 Oct 2021 | EUR | 1.388 | 1.388 | 1.36 | 1.362 | 1.362 | -0.014 (-1.02%) | 1,011 |
| 25 Oct 2021 | EUR | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.002 (+0.15%) | 1 |
| 22 Oct 2021 | EUR | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.044 (-3.10%) | 33 |
| 21 Oct 2021 | EUR | 1.402 | 1.418 | 1.402 | 1.418 | 1.418 | +0.006 (+0.42%) | 155 |
| 20 Oct 2021 | EUR | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.02 (-1.40%) | 20 |
| 19 Oct 2021 | EUR | 1.422 | 1.432 | 1.412 | 1.432 | 1.432 | +0.02 (+1.42%) | 1,161 |
