BONE THERAPEUTICS SA Recent Share Price (LSE:0R55)

LSE:0R55 - Biosenic BONE THERAPEUTICS SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	EUR	0.245	0.245	0.245	0.245	0.245	-0.013 (-5.22%)	500
14 Jul 2022	EUR	0.2585	0.2585	0.2585	0.2585	0.2585	+0.015 (+6.38%)	55
13 Jul 2022	EUR	0.248	0.248	0.243	0.243	0.243	-0.005 (-2.21%)	2,500
12 Jul 2022	EUR	0.2485	0.2485	0.2485	0.2485	0.2485	-0.001 (-0.40%)	1,490
7 Jul 2022	EUR	0.2665	0.2665	0.2435	0.2495	0.2495	+0.004 (+1.84%)	516
1 Jul 2022	EUR	0.245	0.245	0.245	0.245	0.245	-0.014 (-5.41%)	1,000
30 Jun 2022	EUR	0.26	0.26	0.259	0.259	0.259	-0.005 (-2.08%)	1,500
29 Jun 2022	EUR	0.2645	0.2645	0.2645	0.2645	0.2645	-0.001 (-0.19%)	732
28 Jun 2022	EUR	0.268	0.268	0.265	0.265	0.265	-0.004 (-1.49%)	1,305
27 Jun 2022	EUR	0.2925	0.2925	0.269	0.269	0.269	0.0 (0.0%)	3,359
24 Jun 2022	EUR	0.27	0.27	0.269	0.269	0.269	-0.014 (-4.95%)	1,899
13 Jun 2022	EUR	0.283	0.283	0.283	0.283	0.283	-0.017 (-5.67%)	12
9 Jun 2022	EUR	0.3	0.3	0.3	0.3	0.3	+0.018 (+6.19%)	10
7 Jun 2022	EUR	0.2825	0.2825	0.2825	0.2825	0.2825	-0.011 (-3.91%)	41
6 Jun 2022	EUR	0.294	0.294	0.294	0.294	0.294	+0.008 (+2.80%)	1,278
1 Jun 2022	EUR	0.286	0.286	0.286	0.286	0.286	+0.014 (+5.15%)	3,187
31 May 2022	EUR	0.278	0.278	0.272	0.272	0.272	-0.014 (-4.90%)	289
30 May 2022	EUR	0.29	0.29	0.286	0.286	0.286	-0.006 (-2.22%)	5,139
27 May 2022	EUR	0.298	0.298	0.2925	0.2925	0.2925	+0.002 (+0.69%)	3,086
26 May 2022	EUR	0.2905	0.2905	0.2905	0.2905	0.2905	-0.009 (-3.17%)	229
25 May 2022	EUR	0.3	0.3	0.3	0.3	0.3	-0.002 (-0.50%)	3,014
24 May 2022	EUR	0.3015	0.3015	0.3015	0.3015	0.3015	-0.006 (-1.95%)	2,849
23 May 2022	EUR	0.3075	0.3075	0.3075	0.3075	0.3075	-0.001 (-0.16%)	3,205
20 May 2022	EUR	0.308	0.308	0.308	0.308	0.308	-0.014 (-4.35%)	138
19 May 2022	EUR	0.322	0.322	0.322	0.322	0.322	+0.009 (+2.71%)	100
18 May 2022	EUR	0.3135	0.3135	0.3135	0.3135	0.3135	+0.002 (+0.48%)	2,973
17 May 2022	EUR	0.312	0.312	0.312	0.312	0.312	0.0 (0.0%)	2,845
16 May 2022	EUR	0.312	0.312	0.312	0.312	0.312	+0.006 (+1.96%)	180
13 May 2022	EUR	0.306	0.306	0.306	0.306	0.306	-0.005 (-1.61%)	2,908
12 May 2022	EUR	0.323	0.323	0.311	0.311	0.311	-0.013 (-3.86%)	3,255

First
1
2
3
4
5
Last

Unicorn Response |