Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | EUR | 1.72 | 1.72 | 1.61 | 1.63 | 1.63 | -0.086 (-5.01%) | 877 |
30 Aug 2021 | EUR | 1.798 | 1.87 | 1.66 | 1.716 | 1.716 | -0.984 (-36.44%) | 10,601 |
27 Aug 2021 | EUR | 2.68 | 2.7 | 2.66 | 2.7 | 2.7 | +0.035 (+1.31%) | 1,095 |
26 Aug 2021 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.015 (-0.56%) | 10 |
25 Aug 2021 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 1 |
24 Aug 2021 | EUR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.19 (+7.69%) | 2 |
16 Aug 2021 | EUR | 2.495 | 2.495 | 2.47 | 2.47 | 2.47 | +0.035 (+1.44%) | 10 |
10 Aug 2021 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.105 (+4.51%) | 56 |
5 Aug 2021 | EUR | 2.365 | 2.365 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 612 |
3 Aug 2021 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.065 (-2.64%) | 1,213 |
2 Aug 2021 | EUR | 2.48 | 2.48 | 2.465 | 2.465 | 2.465 | -1.38 (-35.89%) | 426 |
29 Mar 2019 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.025 (-0.65%) | 0 |
28 Mar 2019 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.015 (-0.39%) | 0 |
27 Mar 2019 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.005 (+0.13%) | 0 |
26 Mar 2019 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.025 (+0.65%) | 0 |
25 Mar 2019 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.052 (-1.34%) | 0 |
22 Mar 2019 | EUR | 3.9075 | 3.9075 | 3.9075 | 3.9075 | 3.9075 | -0.128 (-3.16%) | 0 |
21 Mar 2019 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 0 |
20 Mar 2019 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.01 (+0.25%) | 0 |
19 Mar 2019 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.037 (+0.94%) | 0 |
18 Mar 2019 | EUR | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 0.0 (0.0%) | 0 |
15 Mar 2019 | EUR | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 3.9875 | +0.005 (+0.13%) | 0 |
14 Mar 2019 | EUR | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | -0.005 (-0.13%) | 0 |
13 Mar 2019 | EUR | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 3.9875 | -0.013 (-0.31%) | 0 |
12 Mar 2019 | EUR | 4 | 4.0002 | 4 | 4 | 4 | +0.043 (+1.07%) | 324 |
11 Mar 2019 | EUR | 4.025 | 4.025 | 3.9575 | 3.9575 | 3.9575 | -0.128 (-3.12%) | 1,112 |
8 Mar 2019 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.077 (-1.86%) | 0 |
7 Mar 2019 | EUR | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 4.1625 | +0.025 (+0.60%) | 0 |
6 Mar 2019 | EUR | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 4.1375 | -0.045 (-1.08%) | 0 |
5 Mar 2019 | EUR | 4.1825 | 4.1825 | 4.1825 | 4.1825 | 4.1825 | 0.0 (0.0%) | 0 |