| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.55 (+3.67%) | 60 |
| 2 May 2024 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 May 2024 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | EUR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 1 |
| 26 Apr 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.201 (+1.40%) | 70 |
| 19 Apr 2024 | EUR | 14.2992 | 14.2992 | 14.2992 | 14.2992 | 14.2992 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 14.2992 | 14.2992 | 14.2992 | 14.2992 | 14.2992 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | EUR | 14.2992 | 14.2992 | 14.2992 | 14.2992 | 14.2992 | +0.2 (+1.42%) | 132 |
| 16 Apr 2024 | EUR | 14.0992 | 14.0992 | 14.0992 | 14.0992 | 14.0992 | +0.05 (+0.36%) | 92 |
| 15 Apr 2024 | EUR | 14.0492 | 14.0492 | 14.0492 | 14.0492 | 14.0492 | -0.05 (-0.35%) | 91 |
| 12 Apr 2024 | EUR | 14.0992 | 14.0992 | 14.0992 | 14.0992 | 14.0992 | +0.05 (+0.36%) | 154 |
| 11 Apr 2024 | EUR | 14.0492 | 14.0492 | 14.0492 | 14.0492 | 14.0492 | 0.0 (0.0%) | 101 |
| 10 Apr 2024 | EUR | 14.05 | 14.05 | 14.0492 | 14.0492 | 14.0492 | +0.1 (+0.72%) | 97 |
| 9 Apr 2024 | EUR | 13.9492 | 13.9492 | 13.9492 | 13.9492 | 13.9492 | -0.05 (-0.36%) | 165 |
| 8 Apr 2024 | EUR | 14.25 | 14.25 | 13.9992 | 13.9992 | 13.9992 | +0.1 (+0.72%) | 459 |
| 5 Apr 2024 | EUR | 13.8992 | 13.8992 | 13.8992 | 13.8992 | 13.8992 | -0.1 (-0.71%) | 105 |
| 4 Apr 2024 | EUR | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 13.9992 | +0.1 (+0.72%) | 90 |
| 3 Apr 2024 | EUR | 13.8992 | 13.8992 | 13.8992 | 13.8992 | 13.8992 | -0.3 (-2.11%) | 96 |
| 2 Apr 2024 | EUR | 14.1992 | 14.1992 | 14.1992 | 14.1992 | 14.1992 | -0.85 (-5.65%) | 135 |
| 28 Mar 2024 | EUR | 15.0492 | 15.0492 | 15.0492 | 15.0492 | 15.0492 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | EUR | 15.0492 | 15.0492 | 15.0492 | 15.0492 | 15.0492 | 0.0 (0.0%) | 232 |
| 26 Mar 2024 | EUR | 15.2 | 15.2 | 15.0492 | 15.0492 | 15.0492 | 0.0 (0.0%) | 234 |
| 25 Mar 2024 | EUR | 15.75 | 15.75 | 15.0492 | 15.0492 | 15.0492 | -0.6 (-3.83%) | 186 |
| 22 Mar 2024 | EUR | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | -0.25 (-1.57%) | 413 |
| 21 Mar 2024 | EUR | 15.8991 | 15.8991 | 15.8991 | 15.8991 | 15.8991 | 0.0 (0.0%) | 155 |
