| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 254 |
| 30 Mar 2023 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 400 |
| 29 Mar 2023 | EUR | 11.15 | 11.15 | 11 | 11 | 11 | +0.1 (+0.92%) | 317 |
| 27 Mar 2023 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 91 |
| 21 Mar 2023 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 227 |
| 17 Mar 2023 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 219 |
| 16 Mar 2023 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 95 |
| 14 Mar 2023 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 290 |
| 13 Mar 2023 | EUR | 10.65 | 10.65 | 10.55 | 10.6 | 10.6 | +0.103 (+0.98%) | 326 |
| 9 Mar 2023 | EUR | 10.65 | 10.65 | 10.4974 | 10.4974 | 10.4974 | -0.103 (-0.97%) | 217 |
| 6 Mar 2023 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 100 |
| 3 Mar 2023 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.153 (+1.47%) | 350 |
| 2 Mar 2023 | EUR | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.054 (-0.51%) | 143 |
| 28 Feb 2023 | EUR | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.001 (+0.01%) | 1 |
| 24 Feb 2023 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 11 |
| 21 Feb 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 94 |
| 16 Feb 2023 | EUR | 10.575 | 10.575 | 10.5 | 10.5 | 10.5 | -0.033 (-0.31%) | 6 |
| 15 Feb 2023 | EUR | 10.55 | 10.55 | 10.5329 | 10.5329 | 10.5329 | +0.008 (+0.08%) | 640 |
| 14 Feb 2023 | EUR | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.008 (+0.08%) | 4 |
| 13 Feb 2023 | EUR | 10.55 | 10.55 | 10.45 | 10.5167 | 10.5167 | -0.033 (-0.32%) | 478 |
| 9 Feb 2023 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.002 (-0.02%) | 240 |
| 8 Feb 2023 | EUR | 10.5521 | 10.5521 | 10.5521 | 10.5521 | 10.5521 | +0.002 (+0.02%) | 205 |
| 6 Feb 2023 | EUR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 165 |
| 3 Feb 2023 | EUR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 109 |
| 30 Jan 2023 | EUR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.034 (-0.32%) | 592 |
| 27 Jan 2023 | EUR | 10.6841 | 10.6841 | 10.6841 | 10.6841 | 10.6841 | +0.034 (+0.32%) | 167 |
| 26 Jan 2023 | EUR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 42 |
| 25 Jan 2023 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.031 (-0.29%) | 353 |
| 20 Jan 2023 | EUR | 10.65 | 10.65 | 10.5806 | 10.5806 | 10.5806 | +0.019 (+0.18%) | 375 |
| 19 Jan 2023 | EUR | 10.55 | 10.5613 | 10.55 | 10.5613 | 10.5613 | -0.239 (-2.21%) | 194 |
